PSB is being developed by Pooya Paridel.
 
M Sandogh B ( VMDR1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:01:34 .
Last traded price 4,451 Yesterday Price 4,573 Number Of Trades 3403 EPS
-122     (%-2.67) Maximum Price 4,540 Trade Value 51,069,360,582 P/E
Closing Price 4,458 Minimum Price 4,378 Number Of Traded Shares 11,455,214 Max Authorized Price 1,060
-115     (%-2.51) First Price 4,540 Base Volume 3,618,818 Min Authorized Price 940
Last Trade Date 1401/2/28 - 12:01:27   Market Cap (milion IRR) 40,122,000 Number of Shares 9,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,164 4,451 4,452 1,471 4
9 83,536 4,450 4,453 1,894 1
1 18,000 4,449 4,459 27,938 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
KBahman Inv. Mng. (KBIZ1) 6,240 (-3.85%) 4440 2469951 15599604880
SepehrSaderat Inv. (SAIZ1) 7,570 (-1.69%) 3438 4352570 33060932290
Saba Tamin Inv.-R (STIX1) 2,453 (-2.50%) 3299 19580323 48236516223
S*Kharazmy Invest (IKHR1) 5,020 (-2.90%) 2965 28337897 143164824350
Saba Tamin Inv. (STIZ1) 5,055 (-2.22%) 2612 14686443 74306057118
S*Saipa Inv. (SSAP1) 5,320 (2.31%) 2517 60780218 325919173050
Hirmand Investment (HIRP1) 7,320 (2.81%) 2401 3036629 22145667670
Tadbirgaran Inv (DBRZ1) 33,150 (-5.96%) 2313 4963276 168304813450
S.Electric.IND (SEIP1) 81,300 (2.91%) 2265 3171963 258027052600
Inv. Srv. of CSPF (ISMZ1) 9,280 (5.94%) 1568 63609013 590291640640


Summary