PSB is being developed by Pooya Paridel.
 
Rahshad ( RAHP1 ) -  Instrument state code :  -  Supervisor interference  -  17:01:03 .
Closing Price 62,249 Yesterday Price 62,249 Number Of Trades 0 EPS
0     (%0) Maximum Price 0 Trade Value 0 P/E
Last traded price 59,147 Minimum Price 0 Number Of Traded Shares 0 Max Authorized Price 1,050
0     (%0) First Price 0 Base Volume 321,234 Min Authorized Price 950
Last Trade Date 1399/7/28 - 12:29:05   Market Cap (milion IRR) 933,735 Number of Shares 15,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 60,382 739,801 179
0 0 0 60,383 3,230 3
0 0 0 60,384 1,277 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 34,100 (-4.99%) 13752 54186385 1847938681040
Toucaril Co. (TORZ1) 21,807 (-5.00%) 3527 26348724 585880818840
Khalij Fars Trans (HFRS1) 4,560 (-4.80%) 1494 14520252 67804398500
Reyl Pardazseir (HRLZ1) 3,925 (-1.06%) 1491 11363246 45279017153
Tidewater (TAYD1) 16,330 (4.81%) 1140 7655405 124549901660
Asia Seir Aras (ASAZ1) 15,005 (2.30%) 734 2672629 39928803882
Sina Marine srv (SMBZ1) 62,980 (2.50%) 375 887323 56955176360
Parsian Oil&Gas (HPRZ1) 29,710 (-5.00%) 125 122620 3663083345
Darya bandar Co (BNDP1) 22,935 (-3.00%) 9 6091 139697085
Rail Sair Kosar (RSKZ1) 26,149 (-5.00%) 4 11750 307250750

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 1,152,923 7.680
شركت مهندسي كاوه پوشش بناساز-سهامي خاص- 1,105,000 7.360
Individual Person 465,500 3.100
Individual Person 458,581 3.050
Individual Person 397,892 2.650
Individual Person 297,055 1.980
Individual Person 234,400 1.560
Individual Person 232,395 1.540
Individual Person 230,600 1.530
Individual Person 223,950 1.490
Individual Person 220,202 1.460
Individual Person 202,496 1.340
Individual Person 178,658 1.190
Individual Person 171,051 1.140
Individual Person 157,819 1.050

Summary