PSB is being developed by Pooya Paridel.
 
Rahshad ( RAHP1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 64,520 Yesterday Price 64,647 Number Of Trades 310 EPS
-127     (%-0.20) Maximum Price 66,586 Trade Value 15,152,536,810 P/E
Last traded price 62,708 Minimum Price 62,708 Number Of Traded Shares 235,009 Max Authorized Price 1,050
-1,939     (%-3.00) First Price 65,034 Base Volume 309,982 Min Authorized Price 950
Last Trade Date 1399/4/18 - 16:25:42   Market Cap (milion IRR) 967,800 Number of Shares 15,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 62,708 85,891 33
0 0 0 62,730 1,150 1
0 0 0 63,000 225 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 44,350 (-2.98%) 42362 98519016 4631778992010
Reyl Pardazseir (HRLZ1) 9,660 (-5.00%) 20182 132885717 1378766428496
IRI Marine Co.-R (KSHX1) 41,190 (-10.01%) 10976 29222878 1268829857570
Toucaril Co. (TORZ1) 29,956 (-5.00%) 5083 9610402 297701615790
Parsian Oil&Gas (HPRZ1) 71,110 (-4.59%) 3792 11825931 915023098667
Tuka Trans. (HTOK1) 23,860 (-4.98%) 3612 8077853 201374845550
Tidewater (TAYD1) 24,540 (-4.99%) 3573 11311629 278381908720
Asia Seir Aras (ASAZ1) 23,056 (-5.00%) 2227 4784065 110784383177
Rail Sair Kosar (RSKZ1) 18,740 (-5.00%) 1334 4285110 80546873574
Sina Marine srv (SMBZ1) 78,286 (-5.00%) 1250 2151249 168797418881

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 1,147,280 7.640
شركت مهندسي كاوه پوشش بناساز-سهامي خاص- 1,104,500 7.360
Individual Person 481,514 3.210
Individual Person 464,500 3.090
Individual Person 400,000 2.660
Individual Person 352,683 2.350
Individual Person 240,435 1.600
Individual Person 234,400 1.560
Individual Person 230,600 1.530
Individual Person 222,124 1.480
Individual Person 213,000 1.420
Individual Person 182,537 1.210
Individual Person 181,000 1.200
Individual Person 178,658 1.190
Individual Person 172,827 1.150
Individual Person 150,601 1.000

Summary