PSB is being developed by Pooya Paridel.
 
Isfahan Zinc SML. ( IZSZ1 ) -  Instrument state code :  -  Supervisor interference  -  15:11:51 .
Last traded price 38,920 Yesterday Price 39,710 Number Of Trades 41469 EPS
-790     (%-1.99) Maximum Price 41,000 Trade Value 554,658,050,839 P/E
Closing Price 39,731 Minimum Price 38,800 Number Of Traded Shares 13,960,247 Max Authorized Price 1,050
21     (%0.05) First Price 39,797 Base Volume 1,259,129 Min Authorized Price 950
Last Trade Date 1399/1/16 - 12:30:03   Market Cap (milion IRR) 23,838,600 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
39 30,276 38,839 38,839 50,051 2
1 4,000 38,813 38,890 50 1
1 2,000 38,812 38,910 1,099 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 4,650 (3.77%) 17484 180596289 842542740512
S*I. N. C. Ind. (MSMI1) 7,360 (4.62%) 14897 91278856 667984591087
S*Isfahan Steel (ZOBZ1) 3,000 (4.97%) 12188 196415954 587279353139
Amirkabir Steel (FAJR1) 32,000 (3.45%) 5222 9175398 292088085766
Khouz. Steel (FKHZ1) 13,521 (4.99%) 4797 20089608 271034011553
Ahwaz Rolling Co (FAHP1) 6,392 (-1.99%) 4336 28718973 184122330273
Sepahan Group (SEPA1) 23,600 (0.78%) 2757 3930601 94123014715
Iran Ferr. (FRIS1) 20,059 (5.00%) 2622 4620598 92462778477
Sadid Group (SDIP1) 16,090 (3.00%) 2478 14860212 239083079325
S*Arfa Steel Co. (ARFZ1) 8,421 (5.00%) 2402 10586266 89086927423

Shareholder Number Of Shares Percent of Shares Changes
شركت باما-سهامي عام- 420,920,465 70.150

Summary