PSB is being developed by Pooya Paridel.
 
Isfahan Zinc SML. ( IZSZ1 ) -  Instrument state code :  -  Continuous trades  -  11:52:16 .
Last traded price 46,429 Yesterday Price 48,872 Number Of Trades 1076 EPS
-2,443     (%-5.00) Maximum Price 49,480 Trade Value 56,398,432,088 P/E
Closing Price 47,233 Minimum Price 46,429 Number Of Traded Shares 1,194,037 Max Authorized Price 1,050
-1,639     (%-3.35) First Price 47,710 Base Volume 932,819 Min Authorized Price 950
Last Trade Date 1399/8/6 - 11:49:17   Market Cap (milion IRR) 28,339,800 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 46,429 2,827,435 684
0 0 0 46,430 2,283 5
0 0 0 46,432 1,185 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 12,430 (-4.97%) 20326 146093163 1834017492940
S*I. N. C. Ind. (MSMI1) 20,710 (-5.00%) 15204 79589290 1658453500380
Kaveh Company (KVEH1) 17,910 (-2.77%) 5514 36414778 684844749520
Khouz. Steel (FKHZ1) 31,600 (-3.07%) 4640 12467257 396865471700
Amirkabir Steel (FAJR1) 53,140 (4.90%) 1954 4871532 258333085220
S*Arfa Steel Co. (ARFZ1) 11,735 (-5.00%) 1928 13161536 155569952313
Hormozgan Co. (FOHZ1) 10,726 (-5.00%) 1234 13453800 146635750063
Arfa Steel Co.-R (ARFX1) 9,883 (-5.00%) 1219 6862199 68197658374
S*Isfahan Steel (ZOBZ1) 4,391 (-5.00%) 1002 7351180 32279031380
S*Khavarmiane mine (KHMZ1) 22,400 (-0.60%) 769 9119883 205132451117


Summary