PSB is being developed by Pooya Paridel.
 
Isfahan Zinc SML. ( IZSZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 12,730 Yesterday Price 12,840 Number Of Trades 415 EPS
-110     (%-0.86) Maximum Price 13,180 Trade Value 12,118,668,170 P/E
Last traded price 12,550 Minimum Price 12,420 Number Of Traded Shares 954,602 Max Authorized Price 1,050
-290     (%-2.26) First Price 13,180 Base Volume 1,178,319 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:26:18   Market Cap (milion IRR) 11,457,000 Number of Shares 900,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 6,326 12,600 12,730 459 1
2 16,402 12,550 12,750 13,483 1
1 8,089 12,540 12,760 1,400 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 5,520 (1.10%) 8348 98255194 542781015750
Esfahan Steel Co. (ZOBI1) 2,454 (4.96%) 4920 147048301 358848520896
Sadid Group (SDIP1) 1,065 (-1.84%) 3037 51022546 54374194972
S*I. N. C. Ind. (MSMI1) 5,550 (-0.18%) 2403 37534537 209431557240
Iranian Zinc Ind. (IZIZ1) 9,320 (4.95%) 2396 14487624 134125757540
Alomrad (ALMR1) 22,600 (0.13%) 1956 4311278 95638109360
Iran M. & P. M. (LMIR1) 1,641 (-4.98%) 1657 57464742 94576236337
Iranian Lead&Zinc (ILZZ1) 8,050 (1.00%) 1387 4955770 40042987800
Sirjan Jahan Steel (SJSZ1) 2,850 (-0.18%) 999 4593204 12876873289
Khouz. Steel (FKHZ1) 4,060 (-0.51%) 951 9151185 37377777985

Shareholder Number Of Shares Percent of Shares Changes
شركت باما-سهامي عام- 496,960,816 55.210
شركت بيمه مركزي جمهوري اسلامي ايران 26,557,664 2.950
Individual Person 12,510,000 1.390

Summary