PSB is being developed by Pooya Paridel.
صفحه اول
 
Isfahan Zinc SML. ( IZSZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 63,297 Yesterday Price 64,473 Number Of Trades 14722 EPS
-1,176     (%-1.82) Maximum Price 66,480 Trade Value 900,229,513,937 P/E
Last traded price 62,200 Minimum Price 61,250 Number Of Traded Shares 14,222,263 Max Authorized Price 1,050
-2,273     (%-3.53) First Price 66,480 Base Volume 775,519 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:59   Market Cap (milion IRR) 37,978,200 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
59 45,225 62,208 62,208 31,280 54
14 5,057 62,202 62,250 114 2
17 41,735 62,201 62,280 1,780 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 30,240 (-1.14%) 143709 287163288 8849889239090
S*Mobarakeh Steel (FOLD1) 16,970 (1.92%) 111457 564699680 9548905865290
S*Isfahan Steel (ZOBZ1) 8,466 (-4.99%) 66710 394020884 3355978623492
Khouz. Steel (FKHZ1) 35,690 (-4.98%) 14995 52312305 1872744115970
Hormozgan Co. (FOHZ1) 14,003 (-5.00%) 9562 33090668 472407067264
Sepid Farab Kavir (KVIR1) 50,970 (4.98%) 8635 24196102 1227376436040
Kaveh Company (KVEH1) 18,060 (-5.00%) 8055 52451584 955158246850
Zarin Madan Co. (KZIZ1) 26,299 (-5.00%) 7320 17019252 451656573937
Iran M. & P. M. (LMIR1) 36,900 (4.98%) 5618 17528935 641241122460
Kimia Zanjan Co (KZGZ1) 46,735 (-5.00%) 5077 5223241 245668808420

Shareholder Number Of Shares Percent of Shares Changes
شركت باما-سهامي عام- 349,699,476 58.280

Summary