PSB is being developed by Pooya Paridel.
 
Isfahan Zinc SML. ( IZSZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 16,330 Yesterday Price 16,170 Number Of Trades 789 EPS
160     (%0.99) Maximum Price 16,630 Trade Value 17,670,856,010 P/E
Last traded price 16,400 Minimum Price 15,840 Number Of Traded Shares 1,082,220 Max Authorized Price 1,050
230     (%1.42) First Price 16,170 Base Volume 918,555 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:58   Market Cap (milion IRR) 14,697,000 Number of Shares 900,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 11,744 16,270 16,400 1,441 1
3 3,424 16,240 16,420 4,047 5
3 14,315 16,230 16,430 8,192 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,740 (-1.32%) 12118 195151477 1312145006450
Esfahan Steel Co. (ZOBI1) 2,758 (-3.84%) 7884 228466128 626097659001
S*Mobarakeh Steel (FOLD1) 9,620 (0.42%) 6183 47305116 454972319400
FOLD-011028-TM (9F041) 750 (-25.00%) 3114 422470000 316852500000
Sabzevar Steel (FSBZ1) 34,000 (0.47%) 2945 1734011 58708347610
Amirkabir Steel (FAJR1) 18,760 (-4.33%) 2658 9435820 176164671550
Sirjan Jahan Steel (SJSZ1) 5,500 (0%) 2615 15187897 83521652240
Khouz. Steel (FKHZ1) 5,450 (-3.88%) 1626 17749707 98874987210
Petro.Eqpt.Ind. (PEIZ1) 21,660 (3.00%) 1381 7382521 158789620950
Iranian Lead&Zinc (ILZZ1) 11,350 (5.00%) 1036 572082 6145792790

Shareholder Number Of Shares Percent of Shares Changes
شركت باما-سهامي عام- 496,960,816 55.210
شركت بيمه مركزي جمهوري اسلامي ايران 26,557,664 2.950
Individual Person 11,879,716 1.310

Summary