PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Isfahan Zinc SML.
(
IZSZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
12,730
Yesterday Price
12,840
Number Of Trades
415
EPS
-110
(%-0.86)
Maximum Price
13,180
Trade Value
12,118,668,170
P/E
Last traded price
12,550
Minimum Price
12,420
Number Of Traded Shares
954,602
Max Authorized Price
1,050
-290
(%-2.26)
First Price
13,180
Base Volume
1,178,319
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:26:18
Market Cap (milion IRR)
11,457,000
Number of Shares
900,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
6,326
12,600
12,730
459
1
2
16,402
12,550
12,750
13,483
1
1
8,089
12,540
12,760
1,400
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Mobarakeh Steel (FOLD1)
5,520 (
1.10
%)
8348
98255194
542781015750
Esfahan Steel Co. (ZOBI1)
2,454 (
4.96
%)
4920
147048301
358848520896
Sadid Group (SDIP1)
1,065 (
-1.84
%)
3037
51022546
54374194972
S*I. N. C. Ind. (MSMI1)
5,550 (
-0.18
%)
2403
37534537
209431557240
Iranian Zinc Ind. (IZIZ1)
9,320 (
4.95
%)
2396
14487624
134125757540
Alomrad (ALMR1)
22,600 (
0.13
%)
1956
4311278
95638109360
Iran M. & P. M. (LMIR1)
1,641 (
-4.98
%)
1657
57464742
94576236337
Iranian Lead&Zinc (ILZZ1)
8,050 (
1.00
%)
1387
4955770
40042987800
Sirjan Jahan Steel (SJSZ1)
2,850 (
-0.18
%)
999
4593204
12876873289
Khouz. Steel (FKHZ1)
4,060 (
-0.51
%)
951
9151185
37377777985
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت باما-سهامي عام-
496,960,816
55.210
شركت بيمه مركزي جمهوري اسلامي ايران
26,557,664
2.950
Individual Person
12,510,000
1.390
Summary