PSB is being developed by Pooya Paridel.
صفحه اول
 
Zagros Kosar Power ( ZKPZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 4,228 Yesterday Price 4,363 Number Of Trades 210 EPS
-135     (%-3.09) Maximum Price 4,398 Trade Value 5,382,627,765 P/E
Last traded price 4,250 Minimum Price 4,152 Number Of Traded Shares 1,273,064 Max Authorized Price 1,050
-113     (%-2.59) First Price 4,231 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:28   Market Cap (milion IRR) 25,368,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 5,000 4,171 4,290 40,450 2
1 5,000 4,164 4,294 50,000 1
1 1,250 4,162 4,296 50,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Peyvand Gostar (PGRZ1) 8,520 (-3.29%) 903 630814 5492474960
Abadan PG (NBAB1) 8,640 (-2.26%) 782 264076 2304190460
Gilan Elec. Dev. (GEDZ1) 11,980 (-1.16%) 734 272785 3267863540
Mobin Petr. (MOBN1) 26,000 (-1.29%) 554 2348241 62269822580
Damavand Co. (BDMZ1) 18,020 (-4.96%) 541 1448132 26504914270
Jahrom Power Plant (JPPZ1) 1,873 (-2.40%) 440 6168813 11551237947
Bargh Mapna Co. (BMAZ1) 6,340 (-1.55%) 307 2405577 15637273300
Nirou Inv. (SNRO1) 2,490 (0.61%) 289 4345823 10810998734
Omid Taban Hoor (HORZ1) 1,187 (0.17%) 242 7099913 8417824818
Kahnooj Mahtab Pow (KAHZ1) 1,072 (1.32%) 214 8691857 9253304868

Shareholder Number Of Shares Percent of Shares Changes
سازمان اقتصادي كوثر 3,492,079,180 58.200
بانك دي-سهامي عام- 800,021,816 13.330
صندوق سرمايه گذاري اعتمادكارگزاري بانك ملي اير 450,450,450 7.500
صندوق سرمايه گذاري گنجينه اميدايرانيان 324,415,868 5.400
Individual Person 68,872,324 1.140

Summary