PSB is being developed by Pooya Paridel.
 
Zagros Kosar Power ( ZKPZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 25,379 Yesterday Price 24,281 Number Of Trades 1227 EPS
1,098     (%4.52) Maximum Price 25,495 Trade Value 203,614,275,772 P/E
Last traded price 25,495 Minimum Price 23,067 Number Of Traded Shares 8,022,892 Max Authorized Price 1,050
1,214     (%5.00) First Price 25,495 Base Volume 2,059,224 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:21   Market Cap (milion IRR) 76,137,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
457 5,035,924 25,495 25,495 4,748 6
1 3,910 25,459 0 0 0
1 1,500 25,343 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Power Plant (JPPZ1) 8,900 (4.56%) 69215 508323304 4489476817676
Damavand Co. (BDMZ1) 82,518 (5.00%) 23365 27354192 2238734973838
Nirou Inv. (SNRO1) 8,630 (-3.25%) 18378 112380251 986888401990
Omid Taban Hoor (HORZ1) 40,709 (5.00%) 4467 21990557 892328315722
Mobin Petr. (MOBN1) 31,800 (-4.99%) 3749 11382298 364791323590
Fajr E.Persia Gulf (BFJR1) 41,500 (-2.12%) 2527 6191939 264557492010
Kahnooj Mahtab Pow (KAHZ1) 88,379 (5.00%) 1494 6018292 531816851334
D1C0 (D1C01) 720 (106.30%) 1 24000 17280000
D1E0 (D1E01) 720 (53.19%) 1 24000 17280000
D1D0 (D1D01) 720 (181.25%) 1 24000 17280000

Shareholder Number Of Shares Percent of Shares Changes

Summary