PSB is being developed by Pooya Paridel.
صفحه اول
 
Zagros Kosar Power ( ZKPZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 2,625 Yesterday Price 2,686 Number Of Trades 458 EPS
-61     (%-2.27) Maximum Price 2,745 Trade Value 10,851,363,842 P/E
Last traded price 2,632 Minimum Price 2,552 Number Of Traded Shares 4,160,573 Max Authorized Price 1,050
-54     (%-2.01) First Price 2,650 Base Volume 5,714,286 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:32   Market Cap (milion IRR) 15,750,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 14,271 2,600 2,633 12,871 2
1 100,000 2,570 2,634 175,936 1
1 9,102 2,566 2,649 25,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Nirou Inv. (SNRO1) 2,215 (-4.98%) 1651 68417671 152202252961
Peyvand Gostar (PGRZ1) 8,140 (3.56%) 1305 899603 7170815770
Gilan Elec. Dev. (GEDZ1) 12,810 (1.26%) 1055 289072 3636257950
Abadan PG (NBAB1) 8,830 (0.91%) 999 315453 2765377010
Jahrom Power Plant (JPPZ1) 1,730 (3.35%) 610 8679068 14843656782
Damavand Co. (BDMZ1) 14,550 (-4.90%) 599 1903456 27861660520
Kahnooj Mahtab Pow (KAHZ1) 928 (4.86%) 440 14480337 13306683828
Omid Taban Hoor (HORZ1) 1,158 (1.67%) 333 11711569 13593085153
Fajr E.Persia Gulf (BFJR1) 10,250 (2.19%) 189 4092036 41280116290
Mobin Petr. (MOBN1) 19,330 (3.20%) 134 597202 11485414750

Shareholder Number Of Shares Percent of Shares Changes
سازمان اقتصادي كوثر 4,444,529,498 74.070
بانك دي-سهامي عام- 800,021,816 13.330

Summary