PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Zagros Kosar Power
(
ZKPZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
4,228
Yesterday Price
4,363
Number Of Trades
210
EPS
-135
(%-3.09)
Maximum Price
4,398
Trade Value
5,382,627,765
P/E
Last traded price
4,250
Minimum Price
4,152
Number Of Traded Shares
1,273,064
Max Authorized Price
1,050
-113
(%-2.59)
First Price
4,231
Base Volume
1
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:28
Market Cap (milion IRR)
25,368,000
Number of Shares
6,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
5,000
4,171
4,290
40,450
2
1
5,000
4,164
4,294
50,000
1
1
1,250
4,162
4,296
50,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Peyvand Gostar (PGRZ1)
8,520 (
-3.29
%)
903
630814
5492474960
Abadan PG (NBAB1)
8,640 (
-2.26
%)
782
264076
2304190460
Gilan Elec. Dev. (GEDZ1)
11,980 (
-1.16
%)
734
272785
3267863540
Mobin Petr. (MOBN1)
26,000 (
-1.29
%)
554
2348241
62269822580
Damavand Co. (BDMZ1)
18,020 (
-4.96
%)
541
1448132
26504914270
Jahrom Power Plant (JPPZ1)
1,873 (
-2.40
%)
440
6168813
11551237947
Bargh Mapna Co. (BMAZ1)
6,340 (
-1.55
%)
307
2405577
15637273300
Nirou Inv. (SNRO1)
2,490 (
0.61
%)
289
4345823
10810998734
Omid Taban Hoor (HORZ1)
1,187 (
0.17
%)
242
7099913
8417824818
Kahnooj Mahtab Pow (KAHZ1)
1,072 (
1.32
%)
214
8691857
9253304868
Shareholder
Number Of Shares
Percent of Shares
Changes
سازمان اقتصادي كوثر
3,492,079,180
58.200
بانك دي-سهامي عام-
800,021,816
13.330
صندوق سرمايه گذاري اعتمادكارگزاري بانك ملي اير
450,450,450
7.500
صندوق سرمايه گذاري گنجينه اميدايرانيان
324,415,868
5.400
Individual Person
68,872,324
1.140
Summary