PSB is being developed by Pooya Paridel.
 
Zagros Kosar Power ( ZKPZ1 ) -  Instrument state code :  -  End of consultation  -  17:30:57 .
Closing Price 4,930 Yesterday Price 4,921 Number Of Trades 1008 EPS
9     (%0.18) Maximum Price 5,108 Trade Value 39,641,585,136 P/E
Last traded price 4,931 Minimum Price 4,741 Number Of Traded Shares 8,041,021 Max Authorized Price 1,050
10     (%0.20) First Price 4,900 Base Volume 3,042,597 Min Authorized Price 950
Last Trade Date 1400/4/28 - 12:29:49   Market Cap (milion IRR) 29,580,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 189 4,931 4,965 43,978 1
1 2,022 4,930 4,966 764 1
1 4,400 4,924 4,995 1,240 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Abadan PG (NBAB1) 13,430 (1.67%) 6135 6931392 94637898630
Gilan Elec. Dev. (GEDZ1) 20,735 (-2.66%) 4243 859735 17919963393
Peyvand Gostar (PGRZ1) 12,180 (0.60%) 4173 2071480 25229386042
Jahrom Power Plant (JPPZ1) 2,587 (2.05%) 1924 26814900 69030487236
Kahnooj Mahtab Pow (KAHZ1) 1,691 (-1.69%) 1732 31859180 54379493645
Damavand Co. (BDMZ1) 27,573 (0.51%) 1642 4417339 121279202462
Omid Taban Hoor (HORZ1) 1,708 (0.18%) 1284 24585345 41664068903
Mobin Petr. (MOBN1) 17,500 (2.70%) 715 4631525 80899770710
Nirou Inv. (SNRO1) 2,750 (-0.83%) 563 19747983 55321347551
M501 (M5011) 770 (-3.63%) 10 77900 59983000

Shareholder Number Of Shares Percent of Shares Changes
سازمان اقتصادي كوثر 4,444,665,498 74.070
بانك دي-سهامي عام- 800,021,816 13.330
شركت تامين سرمايه بانك ملت-سهامي خاص- 81,000,000 1.350

Summary