PSB is being developed by Pooya Paridel.
 
Bime Ma Co. ( BVMA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:55:55 .
Closing Price 5,790 Yesterday Price 5,827 Number Of Trades 387 EPS
-37     (%-0.63) Maximum Price 5,939 Trade Value 12,970,664,276 P/E
Last traded price 5,756 Minimum Price 5,740 Number Of Traded Shares 2,240,070 Max Authorized Price 1,040
-71     (%-1.22) First Price 5,939 Base Volume 600,000 Min Authorized Price 960
Last Trade Date 1398/9/23 - 12:28:11   Market Cap (milion IRR) 8,685,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 17,320 5,757 5,800 74,248 5
1 2,140 5,750 5,814 100 1
1 232 5,745 5,820 70,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Asia Bime (ASIA1) 7,896 (-4.99%) 1909 8376442 67135189903
Bime Saman Co. (BSMZ1) 7,137 (4.99%) 1740 19800303 140241336024
Sarmad Insurance (SRMP1) 5,807 (3.00%) 1542 7865321 44347185043
Mellat Insur. (BMEL1) 6,969 (4.99%) 1448 15270221 106156799801
Moallem Insurance (MOIZ1) 4,226 (-1.10%) 965 4714652 20105996620
Parsian (IPAR1) 4,906 (2.14%) 896 8410969 40789764445
Alborz Bimeh (BALB1) 4,215 (4.98%) 761 18151021 76360479113
Novin Bime (BNOP1) 2,619 (4.97%) 678 19239162 50351327456
Kosar Ins. (BKSZ1) 19,861 (5.00%) 644 2939724 58121516180
Day Bime (BMDZ1) 3,859 (4.98%) 625 9935249 38340125891


Summary