PSB is being developed by Pooya Paridel.
 
Bime Ma Co. ( BVMA1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 6,000 Yesterday Price 6,290 Number Of Trades 1006 EPS
-290     (%-4.61) Maximum Price 6,210 Trade Value 97,414,005,140 P/E
Last traded price 6,200 Minimum Price 5,980 Number Of Traded Shares 16,235,965 Max Authorized Price 1,040
-90     (%-1.43) First Price 5,980 Base Volume 8,333,333 Min Authorized Price 960
Last Trade Date 1399/8/7 - 12:29:53   Market Cap (milion IRR) 24,000,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 6,190 6,200 29,784 1
3 33,385 6,060 6,210 6,132 3
1 17,000 6,000 6,220 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Novin Bime (BNOP1) 6,099 (-3.54%) 3038 38611475 233828497674
Tejarat-No Ins. (TNIZ1) 36,990 (-1.41%) 2734 25320587 907662583983
Arman Insurance (ARMP1) 6,350 (-1.40%) 1866 36953648 239591533591
Day Bime (BMDZ1) 21,500 (-2.00%) 1751 13689640 287549432743
S*Pasargad Insur. (BIPZ1) 63,915 (0.07%) 1271 2330579 148961786573
Asia Bime (ASIA1) 23,070 (-4.55%) 1155 4744571 109033937000
Dana Insurance (BDAN1) 5,670 (-4.38%) 958 7659335 43581085710
Mellat Insur. (BMEL1) 13,120 (2.50%) 908 4246718 54003486960
Bime Saman Co. (BSMZ1) 21,360 (2.97%) 468 1535672 32029296306
MiddleEast LifeINS (MLIZ1) 7,500 (-2.02%) 441 2182920 16113709736


Summary