PSB is being developed by Pooya Paridel.
صفحه اول
 
Tamin Daroo ( DTIP1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 22,330 Yesterday Price 22,360 Number Of Trades 119 EPS
-30     (%-0.13) Maximum Price 22,500 Trade Value 17,822,350,970 P/E
Last traded price 22,210 Minimum Price 21,820 Number Of Traded Shares 802,261 Max Authorized Price 1,040
-150     (%-0.67) First Price 21,820 Base Volume 4,400,000 Min Authorized Price 960
Last Trade Date 1401/5/19 - 12:29:36   Market Cap (milion IRR) 245,630,000 Number of Shares 11,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 250 22,010 22,240 17,167 2
1 240 21,900 22,250 20,000 1
1 1,000 21,870 22,290 24,997 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daana Pharma Co (DPHZ1) 27,100 (-1.28%) 1873 1370887 37133993700
G.Barekat Pharm (BRKT1) 13,920 (-2.93%) 1496 3525687 49226943550
Iran Darou (IRDR1) 11,940 (-4.33%) 462 1385977 16673550170
Alborz Bulk Co. (BLKZ1) 5,500 (-3.51%) 451 2883311 15748566130
Jaber Hayan P. (DJBR1) 11,470 (3.89%) 430 1817196 20581428430
Dr. Abidi Lab. (ABDI1) 29,200 (0.52%) 389 599147 17581138350
HejratDistrib-R (HEDX1) 14,980 (0.20%) 347 863397 12504474480
Rishmac Prod.&EXP (RPEZ1) 18,520 (-0.22%) 270 858787 15811152420
Rahavard PHARMA (RAPZ1) 35,300 (-1.67%) 257 692115 24366485050
Avicenna Labs. (AVLZ1) 5,350 (-1.29%) 251 1618641 8597576890

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام- 3,867,671,311 35.160
موسسه صندوق بيمه اجتماعي روستائيان وعشاير 1,924,943,926 17.490
شركت توسعه سرمايه رفاه-سهامي خاص- 1,589,736,350 14.450
شركت سرمايه گذاري صباتامين-سهامي عام- 741,007,808 6.730
شركت توسعه ومديريت سرمايه صبا-سهامي خاص- 402,476,750 3.650
شركت بيمه مركزي جمهوري اسلامي ايران 271,201,672 2.460
شركت سرمايه گذاري توسعه نوردنا-سهامي خاص- 152,416,191 1.380
شركت سهامي بيمه ايران-سهامي خاص- 144,083,295 1.300
PRXسبد-شرك66041--شرك30630- 126,048,622 1.140

Summary