PSB is being developed by Pooya Paridel.
 
Tamin Daroo ( DTIP1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:25:13 .
Last traded price 29,900 Yesterday Price 29,360 Number Of Trades 667 EPS
540     (%1.84) Maximum Price 30,300 Trade Value 94,004,486,241 P/E
Closing Price 29,552 Minimum Price 29,000 Number Of Traded Shares 3,180,996 Max Authorized Price 1,040
192     (%0.65) First Price 29,490 Base Volume 365,190 Min Authorized Price 960
Last Trade Date 1398/11/7 - 12:25:03   Market Cap (milion IRR) 85,700,800 Number of Shares 2,900,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 825 29,890 29,900 2,981 1
2 5,700 29,875 29,998 2,345 1
1 22,705 29,873 29,999 9,565 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 37,700 (-1.29%) 6073 2622221 101434744850
Zahravi Phar. (DZAH1) 12,293 (2.34%) 5191 15491708 191645496704
Alborz Inv. (ALBZ1) 8,223 (-1.28%) 4389 18427205 152394200547
Amin Pharm. (AMIN1) 14,169 (2.25%) 3491 7498420 107832056553
Rishmac Prod.&EXP (RPEZ1) 21,682 (-3.36%) 2786 4648649 101568603478
Iran Darou (IRDR1) 11,000 (-1.35%) 2777 10356944 113548492220
Avicenna Labs. (AVLZ1) 26,751 (-3.40%) 2746 3353603 91151091769
Rahavard PHARMA (RAPZ1) 42,701 (-4.40%) 2693 1397964 60246555622
HejratDistribution (HEDZ1) 34,061 (-2.84%) 2329 1462391 50491747670
Damloran Pharm. (DAML1) 17,499 (-3.32%) 2297 3531675 62338629532


Summary