PSB is being developed by Pooya Paridel.
صفحه اول
 
Hormozgan Cem. ( SHZG1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 8,701 Yesterday Price 8,602 Number Of Trades 552 EPS
99     (%1.15) Maximum Price 9,000 Trade Value 12,593,831,134 P/E
Last traded price 8,679 Minimum Price 8,410 Number Of Traded Shares 1,447,442 Max Authorized Price 19,376
77     (%0.90) First Price 8,440 Base Volume 433,600 Min Authorized Price 18,248
Last Trade Date 1398/9/20 - 12:29:59   Market Cap (milion IRR) 9,431,884 Number of Shares 1,084,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 458 8,679 8,679 15,200 1
1 1,000 8,560 8,697 120 1
1 2,000 8,551 8,748 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 5,252 (-1.56%) 3261 20882799 110671253131
Shargh Cement (SSHR1) 2,663 (1.99%) 2283 20984152 55458465985
Bagheran Cement (CBBP1) 9,009 (2.10%) 1886 4306650 38370832968
Sepahan Cement (SSEP1) 2,773 (3.16%) 1476 12932034 35523322278
Darab Cement (SDAB1) 4,949 (-1.02%) 1249 6946499 34044940300
Asia Cement (SASP1) 2,646 (-1.82%) 1245 11995743 31456188110
Sabzevar Cement (SBZZ1) 6,880 (-0.76%) 1100 2951035 20247832080
Kerman Cement (SKER1) 5,440 (-2.00%) 1046 5149174 27944857416
Kordesta Ce. Co. (SKOR1) 3,148 (4.97%) 993 11766770 36556996267
Mazandaran Cem. (SMAZ1) 5,000 (3.80%) 963 7622621 37480915045

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 470,115,148 86.730
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 14,644,000 2.700
شركت گروه مالي بانك مسكن-سهامي عام- 12,043,372 2.220
بانك تجارت 7,105,976 1.310

Summary