PSB is being developed by Pooya Paridel.
 
Hormozgan Cem. ( SHZG1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:29:36 .
Last traded price 15,690 Yesterday Price 16,330 Number Of Trades 91 EPS
-640     (%-3.92) Maximum Price 16,200 Trade Value 2,794,680,040 P/E
Closing Price 16,290 Minimum Price 15,520 Number Of Traded Shares 178,919 Max Authorized Price 19,376
-40     (%-0.24) First Price 15,520 Base Volume 2,994,012 Min Authorized Price 18,248
Last Trade Date 1399/7/9 - 10:29:25   Market Cap (milion IRR) 17,658,360 Number of Shares 1,084,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 59,176 15,680 15,690 4,590 1
7 142,781 15,520 15,700 771 1
0 0 0 15,800 387 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 19,150 (-0.10%) 25833 21204232 401928802580
S*F. & Kh. Cement (SFKZ1) 15,070 (-0.53%) 942 3571439 53483300430
Soufian Cement (SSOF1) 12,430 (-4.97%) 679 3218541 40011315190
Tehran Cement (STEH1) 30,660 (-4.99%) 624 1598300 49042355250
Bagheran Cement (CBBP1) 18,878 (3.00%) 468 1610901 30317548463
Karoon Cement (KACP1) 103,136 (-5.00%) 372 756047 78020827358
Khoozestan CE. (KHOC1) 19,730 (-4.96%) 323 687204 13684143040
Oroumiyeh Cem. (SURO1) 24,600 (-3.83%) 280 602754 14992477940
Cement INV. Co. (CIDC1) 6,490 (-0.31%) 232 743489 4775269010
Behbahan Cement (SBHN1) 55,880 (-3.79%) 133 188807 10439220980


Summary