PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Hormozgan Cem.
(
SHZG1
) - Instrument state code :
Authorized
-
End of consultation
-
18:21:01
.
Closing Price
8,701
Yesterday Price
8,602
Number Of Trades
552
EPS
99
(%1.15)
Maximum Price
9,000
Trade Value
12,593,831,134
P/E
Last traded price
8,679
Minimum Price
8,410
Number Of Traded Shares
1,447,442
Max Authorized Price
19,376
77
(%0.90)
First Price
8,440
Base Volume
433,600
Min Authorized Price
18,248
Last Trade Date
1398/9/20
-
12:29:59
Market Cap (milion IRR)
9,431,884
Number of Shares
1,084,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
458
8,679
8,679
15,200
1
1
1,000
8,560
8,697
120
1
1
2,000
8,551
8,748
10,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
F. & Kh. Cement (SFKZ1)
5,252 (
-1.56
%)
3261
20882799
110671253131
Shargh Cement (SSHR1)
2,663 (
1.99
%)
2283
20984152
55458465985
Bagheran Cement (CBBP1)
9,009 (
2.10
%)
1886
4306650
38370832968
Sepahan Cement (SSEP1)
2,773 (
3.16
%)
1476
12932034
35523322278
Darab Cement (SDAB1)
4,949 (
-1.02
%)
1249
6946499
34044940300
Asia Cement (SASP1)
2,646 (
-1.82
%)
1245
11995743
31456188110
Sabzevar Cement (SBZZ1)
6,880 (
-0.76
%)
1100
2951035
20247832080
Kerman Cement (SKER1)
5,440 (
-2.00
%)
1046
5149174
27944857416
Kordesta Ce. Co. (SKOR1)
3,148 (
4.97
%)
993
11766770
36556996267
Mazandaran Cem. (SMAZ1)
5,000 (
3.80
%)
963
7622621
37480915045
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع-
470,115,148
86.730
شركت گروه توسعه مالي مهرآيندگان-سهامي عام-
14,644,000
2.700
شركت گروه مالي بانك مسكن-سهامي عام-
12,043,372
2.220
بانك تجارت
7,105,976
1.310
Summary