PSB is being developed by Pooya Paridel.
صفحه اول
 
Hormozgan Cem. ( SHZG1 ) -  Instrument state code : Authorized -  End of consultation  -  18:54:38 .
Closing Price 12,361 Yesterday Price 12,271 Number Of Trades 1174 EPS
90     (%0.73) Maximum Price 12,788 Trade Value 35,391,163,653 P/E
Last traded price 12,688 Minimum Price 11,967 Number Of Traded Shares 2,863,016 Max Authorized Price 19,376
417     (%3.40) First Price 12,499 Base Volume 433,600 Min Authorized Price 18,248
Last Trade Date 1398/11/27 - 12:29:57   Market Cap (milion IRR) 13,399,324 Number of Shares 1,084,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 90 12,715 12,715 630 5
1 100 12,688 12,729 50 1
1 110 12,541 12,732 13,300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 8,100 (3.03%) 5281 21231645 172090949934
Tehran Cement (STEH1) 29,999 (-0.07%) 3549 5786358 174923093537
Sabzevar Cement (SBZZ1) 9,520 (-3.23%) 2544 7968774 76324051742
Oroumiyeh Cem. (SURO1) 14,097 (-3.94%) 2223 5750232 81463909452
Siman Fars Noe (SFNO1) 25,370 (3.51%) 2171 2845368 72182109644
Shargh Cement (SSHR1) 4,070 (0.32%) 2167 15233024 62245203359
Asia Cement (SASP1) 3,250 (-2.96%) 1986 16502621 54029406537
Ilam Cement-R (SEIX1) 5,659 (-5.26%) 1949 9622764 54320339477
Majd Khaf (SEKP1) 5,934 (2.99%) 1780 6304252 36762521762
Kerman Cement (SKER1) 10,183 (4.99%) 1743 9777550 98395956455

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 940,730,296 86.780
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 29,288,000 2.700
شركت گروه مالي بانك مسكن-سهامي عام- 24,086,744 2.220
بانك تجارت 14,211,952 1.310

Summary