PSB is being developed by Pooya Paridel.
صفحه اول
 
Hormozgan Cem. ( SHZG1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 7,552 Yesterday Price 7,691 Number Of Trades 81 EPS
-139     (%-1.81) Maximum Price 7,498 Trade Value 1,174,065,062 P/E
Last traded price 7,307 Minimum Price 7,307 Number Of Traded Shares 160,463 Max Authorized Price 19,376
-384     (%-4.99) First Price 7,311 Base Volume 433,600 Min Authorized Price 18,248
Last Trade Date 1398/7/24 - 11:59:48   Market Cap (milion IRR) 8,186,368 Number of Shares 1,084,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 300 6,156 7,307 95,099 12
1 300 5,217 7,488 1,200 1
0 0 0 7,490 20,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,473 (-4.99%) 2545 24054810 107906417389
Tehran Cement (STEH1) 12,990 (-5.00%) 1437 7053499 92184906980
Kerman Cement (SKER1) 4,427 (-4.98%) 908 3727263 16567090062
Shargh Cement (SSHR1) 2,185 (-4.96%) 896 8469757 18566718384
Sepahan Cement (SSEP1) 2,172 (-4.99%) 645 6535367 14243849543
Khoozestan CE. (KHOC1) 4,682 (-4.99%) 537 2259048 10653016055
Oroumiyeh Cem. (SURO1) 6,053 (-4.99%) 484 3098238 18897533724
Mazandaran Cem. (SMAZ1) 3,699 (-4.98%) 385 2536087 9397158638
Ardebil Cement (SADB1) 13,277 (-4.99%) 285 405879 5390843046
Doroud Cement (SDOR1) 2,580 (-4.97%) 260 2320725 5987470500

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 470,115,148 86.730
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 14,644,000 2.700
شركت گروه مالي بانك مسكن-سهامي عام- 12,043,372 2.220
شركت گروه توسعه اقتصادي رستا-سهامي خاص- 9,342,278 1.720
بانك تجارت 7,105,976 1.310

Summary