PSB is being developed by Pooya Paridel.
 
Sepidar System ( SSYZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 22,250 Yesterday Price 22,100 Number Of Trades 2162 EPS
150     (%0.68) Maximum Price 22,600 Trade Value 31,124,295,900 P/E
Last traded price 21,950 Minimum Price 21,450 Number Of Traded Shares 1,399,319 Max Authorized Price 1,050
-150     (%-0.68) First Price 21,900 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:57   Market Cap (milion IRR) 15,575,000 Number of Shares 700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 4,376 21,950 22,000 640 6
1 14,861 21,900 22,050 6,626 8
4 21,779 21,800 22,100 10,141 8


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TOSAN (TOSZ1) 20,100 (-5.19%) 2373 2995669 60734032600
Afra Net Co. (AFRZ1) 31,950 (-4.91%) 1905 4255711 137074319250
DPI (DADE1) 21,780 (4.91%) 1373 6029934 129861801790
Asan Pardakht Pers (APPE1) 6,670 (-4.71%) 1363 7390139 50385965530
Rayan Hamafza (RYHZ1) 52,900 (-3.64%) 1294 335435 17877968100
Iran Argham (IAGM1) 11,470 (-1.12%) 1137 8173212 97851243380
Kharazmi Info. (KARZ1) 52,250 (-2.52%) 923 1568838 82000912800
Kish Parsian E-COM (KPEZ1) 13,060 (-5.98%) 864 3361785 44235866910
Etebari Iran Co (RKSH1) 4,900 (-4.85%) 803 7538273 37143638350
Inf. Services (INFO1) 4,239 (-1.62%) 742 11495692 47992964843


Summary