PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Kerman Khodro E. ( KKHP1 ) -  Instrument state code :  -  End of consultation  -  21:21:57 .
Closing Price 3,607 Yesterday Price 3,502 Number Of Trades 3351 EPS
105     (%3.00) Maximum Price 3,607 Trade Value 241,841,025,917 P/E
Last traded price 3,607 Minimum Price 3,580 Number Of Traded Shares 67,053,069 Max Authorized Price 1,050
105     (%3.00) First Price 3,580 Base Volume 5,859,948 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:29:36   Market Cap (milion IRR) 18,035,000 Number of Shares 5,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
540 26,333,131 3,607 3,666 3,000 1
2 576 3,606 3,670 8,281 3
2 4,355 3,605 3,687 50,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Pars Khodro (PKOD1) 2,926 (4.99%) 9532 148385643 427443319874
Iran Casting (RIIR1) 3,855 (-0.03%) 6083 43416126 169071535084
Zamyad (ZMYD1) 4,235 (4.98%) 5874 54778926 228409690451
S*Saipa Diesel (SDLP1) 3,320 (1.59%) 4958 35878946 117484496444
Iran Tractor F. (ATIR1) 8,590 (3.89%) 4185 17956228 151199458694
S*IranKhodroDiesel (IKDP1) 2,333 (-2.10%) 3976 40006085 93767204019
Mehrcam Pars (MHKM1) 5,611 (5.00%) 3812 33040808 184792286198
S*Bahman Dizel Co (DZLZ1) 25,210 (5.00%) 3119 9452239 229821207279
Saipa Azin (AZIN1) 5,386 (4.99%) 2925 21779121 117001001770
Rena Investment (RENA1) 3,692 (4.98%) 2922 33661953 124053794382

Shareholder Number Of Shares Percent of Shares Changes
شركت كرمان موتور-سهامي خاص- 2,130,257,496 42.600
شركت صنايع خودروسازي كرمان-سهامي خاص- 1,464,562,508 29.290

Summary