PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Kerman Khodro E. ( KKHP1 ) -  Instrument state code :  -  Continuous trades  -  12:19:24 .
Last traded price 12,043 Yesterday Price 11,693 Number Of Trades 7460 EPS
350     (%2.99) Maximum Price 12,043 Trade Value 731,298,991,312 P/E
Closing Price 11,700 Minimum Price 11,343 Number Of Traded Shares 62,505,052 Max Authorized Price 1,050
7     (%0.06) First Price 11,560 Base Volume 2,000,000 Min Authorized Price 950
Last Trade Date 1399/5/21 - 12:19:18   Market Cap (milion IRR) 58,500,000 Number of Shares 5,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
367 14,029,201 12,043 12,337 182 2
5 7,938 12,040 0 0 0
7 4,786 12,030 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Bahman Group (BHMN1) 37,230 (4.99%) 11801 45233298 1605903719500
Nirou Moharreke (NMOH1) 16,890 (-4.95%) 5781 15547218 264926722810
Iran Kh. Inv. (GOST1) 10,570 (-4.95%) 5109 13350179 141111392030
Mashad Wheel (RINM1) 39,890 (-4.98%) 2856 4992371 199805474460
Indamin (INDM1) 82,390 (-4.99%) 2411 6851998 568424138110
Iran Auto-Parts (GHAT1) 7,310 (-4.94%) 2111 8435496 61663475760
S*Pars Khodro (PKOD1) 16,260 (-4.97%) 1950 5123966 83315687160
Iran Radiator-R (RADX1) 30,500 (-7.91%) 1441 2714716 83400661310
S*Bahman Dizel Co (DZLZ1) 52,700 (3.54%) 1334 3724448 192273047158
Zamyad (ZMYD1) 25,890 (-4.99%) 1079 1311166 33946087740

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع خودروسازي كرمان-سهامي خاص- 1,362,362,508 27.240
شركت كرمان موتور-سهامي خاص- 1,235,257,496 24.700
صندوق سرمايه گذاري ثروت آفرين تمدن 69,661,599 1.390
شركت سهامي بيمه ايران-سهامي خاص- 64,179,846 1.280
Individual Person 51,000,000 1.020

Summary