PSB is being developed by Pooya Paridel.
 
Iran Ind. Dev. ( TOSA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 4,515 Yesterday Price 4,563 Number Of Trades 492 EPS
-48     (%-1.05) Maximum Price 4,699 Trade Value 9,012,082,525 P/E
Last traded price 4,600 Minimum Price 4,444 Number Of Traded Shares 1,996,038 Max Authorized Price 768
37     (%0.81) First Price 4,499 Base Volume 1,060,000 Min Authorized Price 724
Last Trade Date 1398/8/22 - 12:29:46   Market Cap (milion IRR) 11,964,750 Number of Shares 2,650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 250 4,595 4,670 500 1
1 3,000 4,587 4,676 14,000 1
1 250 4,585 4,679 1,517 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kharazmy Invest (IKHR1) 1,688 (2.24%) 2214 24014476 40235559804
Saipa Inv. (SSAP1) 1,676 (3.97%) 2131 24647632 40572609157
Tosee Melli Inv (TMEL1) 3,670 (-0.03%) 1505 28757010 105619876191
MeseSarcheshme.INV (SARZ1) 5,509 (4.67%) 1361 15706124 86772588815
Iran Motorcycle (IDOC1) 2,950 (-0.47%) 1218 6773501 19788319769
Insurance Inv. (BIME1) 6,138 (0.79%) 1024 2527629 15432470710
Pardis Invsetment (AYEG1) 2,451 (-1.41%) 1018 7572671 18567072231
Takado (TKDP1) 7,097 (2.99%) 903 5612171 39419755439
Iranian Investment (IRNZ1) 3,703 (4.99%) 815 8333028 30715461957
Arian Co. (ARNP1) 1,911 (1.16%) 680 6752689 12842742086


Summary