PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Ind. Dev.
(
TOSA1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
7,250
Yesterday Price
7,250
Number Of Trades
286
EPS
0
(%0)
Maximum Price
7,280
Trade Value
15,258,714,990
P/E
Last traded price
7,250
Minimum Price
7,130
Number Of Traded Shares
2,105,659
Max Authorized Price
768
0
(%0)
First Price
7,130
Base Volume
2,068,966
Min Authorized Price
724
Last Trade Date
1401/5/19
-
12:29:02
Market Cap (milion IRR)
29,000,000
Number of Shares
4,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
107,076
7,250
7,280
11,418
3
2
49,414
7,230
7,300
80,672
4
2
52,760
7,220
7,330
19,844
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Saipa Inv. (SSAP1)
5,181 (
1.95
%)
1860
28289647
143105331232
S*Kharazmy Invest (IKHR1)
3,931 (
-1.11
%)
1487
22603745
88133352748
KBahman Inv. Mng. (KBIZ1)
4,098 (
-1.80
%)
1267
4567263
18716204884
Inv. Srv. of CSPF (ISMZ1)
6,020 (
-0.33
%)
971
3905355
23404236720
S.Electric.IND (SEIP1)
64,150 (
-2.95
%)
930
1050651
67752900200
SepehrSaderat Inv. (SAIZ1)
6,850 (
-0.15
%)
850
2343403
16053953680
Saba Tamin Inv. (STIZ1)
4,713 (
1.01
%)
707
4723237
22277367870
Tadbirgaran Inv (DBRZ1)
18,280 (
-5.04
%)
706
1652376
30422155800
Pouya Investment (PIVZ1)
2,025 (
0.60
%)
634
3010025
6106061796
Hamoon Saba Inv. (HAIZ1)
1,797 (
-1.59
%)
603
2699189
4903299264
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري پارس پليكان فيروزه بامسئوليت
748,000,000
18.700
Individual Person
120,000,000
3.000
FIN Turquoise Group Limited
120,000,000
3.000
شركت كاوشگران بازارسرمايه-سهامي خاص-
110,844,057
2.770
FIN Turquoise Partners Limited
80,000,000
2.000
PRXسبد-شرك63048--FIN00709-
60,000,000
1.500
شركت س اتهران س.خ-م ك م ف ع-
53,674,887
1.340
شركت س اخراسان رضوي س.خ-م ك م ف ع-
51,778,823
1.290
Individual Person
40,000,000
1.000
FIN Turquoise Trading Limited
40,000,000
1.000
Summary