PSB is being developed by Pooya Paridel.
 
Gazlouleh ( GAZP1 ) -  Instrument state code :  -  End of consultation  -  23:18:08 .
Closing Price 16,424 Yesterday Price 16,377 Number Of Trades 36 EPS
47     (%0.29) Maximum Price 16,540 Trade Value 1,465,195,900 P/E
Last traded price 16,540 Minimum Price 16,540 Number Of Traded Shares 88,585 Max Authorized Price 1,050
163     (%1.00) First Price 16,540 Base Volume 309,139 Min Authorized Price 950
Last Trade Date 1399/5/14 - 12:29:28   Market Cap (milion IRR) 3,695,400 Number of Shares 225,000,000
BuySell
No #QuantityPricePriceQuantityNo #
49 2,208,251 16,540 0 0 0
2 1,206 16,539 0 0 0
1 2,000 16,500 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 57,240 (5.00%) 10320 135215 7739706600
Kavir Tire (KVRZ1) 23,770 (-5.00%) 3442 7047973 167667122520
Kerman Tire (BARZ1) 31,840 (-1.49%) 3431 7961509 259286729690
Iran Yasa Tire (YASA1) 31,120 (-0.95%) 3037 5103340 155522459920
Plascokar Saipa (PLKK1) 13,360 (-4.98%) 2680 10992668 150249036390
Sahand Rubber (SHND1) 60,500 (-4.20%) 1404 3496366 211880798840
Derakhshan Teh. (DRKH1) 240,960 (5.00%) 868 357644 86155452880
Iran Tire (TAIR1) 105,590 (4.99%) 433 521431 55057899290
Artavil Tire (ARTP1) 68,800 (3.00%) 157 489241 33659780800
Shahin Plastic (SHIP1) 7,585 (2.99%) 1 724 5491540


Summary