PSB is being developed by Pooya Paridel.
 
Gazlouleh ( GAZP1 ) -  Instrument state code :  -  End of consultation  -  21:00:24 .
Closing Price 5,351 Yesterday Price 5,434 Number Of Trades 545 EPS
-83     (%-1.53) Maximum Price 5,434 Trade Value 9,368,956,109 P/E
Last traded price 5,370 Minimum Price 5,326 Number Of Traded Shares 1,750,973 Max Authorized Price 1,050
-64     (%-1.18) First Price 5,434 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/9/13 - 12:29:59   Market Cap (milion IRR) 1,203,975 Number of Shares 225,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 5,351 5,390 244,063 6
2 2,908 5,341 5,399 10,000 1
1 15,000 5,340 5,400 4,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Yasa Tire (YASA1) 8,898 (2.56%) 1133 3676835 32639610790
Plascokar Saipa (PLKK1) 3,640 (2.48%) 1062 6872699 25126161152
Iran Tire (TAIR1) 20,199 (5.00%) 887 1770418 35578070534
Kerman Tire (BARZ1) 8,161 (4.99%) 683 7714518 62798658028
Sahand Rubber (SHND1) 10,670 (5.00%) 556 4130107 44067155700
Derakhshan Teh. (DRKH1) 34,520 (0.48%) 539 649784 22627252413
Kavir Tire (KVRZ1) 11,700 (4.05%) 210 1449326 17097685340
Artavil Tire (ARTP1) 18,480 (5.00%) 24 304459 5626402320
Plastiran (PLSP1) 12,861 (5.00%) 14 43482 559222002
Kavir Tire -R (KVRX1) 1,750 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes

Summary