PSB is being developed by Pooya Paridel.
 
Gazlouleh ( GAZP1 ) -  Instrument state code :  -  Supervisor interference  -  17:18:40 .
Last traded price 24,300 Yesterday Price 23,750 Number Of Trades 216 EPS
550     (%2.32) Maximum Price 24,450 Trade Value 14,789,421,600 P/E
Closing Price 24,250 Minimum Price 23,100 Number Of Traded Shares 610,098 Max Authorized Price 1,050
500     (%2.11) First Price 23,100 Base Volume 399,202 Min Authorized Price 950
Last Trade Date 1401/2/26 - 12:29:05   Market Cap (milion IRR) 5,456,250 Number of Shares 225,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 20,787 24,450 24,450 10,787 2
2 1,180 24,250 24,900 500 1
3 4,899 24,200 25,650 1,500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 13,200 (3.21%) 3594 3131141 41211763510
Iran Tire (TAIR1) 1,820 (-0.98%) 2565 56229934 101783490429
Plastiran (PLSP1) 15,870 (2.99%) 1096 7054996 108513290540
Derakhshan Teh. (DRKH1) 8,870 (0.11%) 875 3317825 29105890770
Kavir Tire (KVRZ1) 5,860 (2.63%) 729 4727510 27276662070
Plascokar Saipa (PLKK1) 3,690 (-0.14%) 639 8565119 31676135434
Iran Yasa Tire (YASA1) 14,820 (4.96%) 624 3546626 52198155730
Sahand Rubber (SHND1) 34,700 (-0.46%) 563 1469244 49635014200
Kerman Tire (BARZ1) 18,350 (2.23%) 399 1967590 35870826270
Artavil Tire (ARTP1) 18,420 (2.96%) 131 397185 7316147700

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري صنايع پتروشيمي-سهامي عام- 97,815,248 43.470
Individual Person 7,017,827 3.110
Individual Person 5,079,473 2.250
Individual Person 4,747,000 2.100
Individual Person 4,574,000 2.030
Individual Person 3,669,431 1.630
Individual Person 3,000,000 1.330
Individual Person 2,787,487 1.230
Individual Person 2,755,686 1.220
Individual Person 2,309,581 1.020
Individual Person 2,290,000 1.010

Summary