PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Gazlouleh
(
GAZP1
) - Instrument state code :
-
Supervisor interference
-
17:18:40
.
Last traded price
24,300
Yesterday Price
23,750
Number Of Trades
216
EPS
550
(%2.32)
Maximum Price
24,450
Trade Value
14,789,421,600
P/E
Closing Price
24,250
Minimum Price
23,100
Number Of Traded Shares
610,098
Max Authorized Price
1,050
500
(%2.11)
First Price
23,100
Base Volume
399,202
Min Authorized Price
950
Last Trade Date
1401/2/26
-
12:29:05
Market Cap (milion IRR)
5,456,250
Number of Shares
225,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
20,787
24,450
24,450
10,787
2
2
1,180
24,250
24,900
500
1
3
4,899
24,200
25,650
1,500
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Yazd Tire (YZTZ1)
13,200 (
3.21
%)
3594
3131141
41211763510
Iran Tire (TAIR1)
1,820 (
-0.98
%)
2565
56229934
101783490429
Plastiran (PLSP1)
15,870 (
2.99
%)
1096
7054996
108513290540
Derakhshan Teh. (DRKH1)
8,870 (
0.11
%)
875
3317825
29105890770
Kavir Tire (KVRZ1)
5,860 (
2.63
%)
729
4727510
27276662070
Plascokar Saipa (PLKK1)
3,690 (
-0.14
%)
639
8565119
31676135434
Iran Yasa Tire (YASA1)
14,820 (
4.96
%)
624
3546626
52198155730
Sahand Rubber (SHND1)
34,700 (
-0.46
%)
563
1469244
49635014200
Kerman Tire (BARZ1)
18,350 (
2.23
%)
399
1967590
35870826270
Artavil Tire (ARTP1)
18,420 (
2.96
%)
131
397185
7316147700
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صنايع پتروشيمي-سهامي عام-
97,815,248
43.470
Individual Person
7,017,827
3.110
Individual Person
5,079,473
2.250
Individual Person
4,747,000
2.100
Individual Person
4,574,000
2.030
Individual Person
3,669,431
1.630
Individual Person
3,000,000
1.330
Individual Person
2,787,487
1.230
Individual Person
2,755,686
1.220
Individual Person
2,309,581
1.020
Individual Person
2,290,000
1.010
Summary