PSB is being developed by Pooya Paridel.
 
Loghman Pharm. ( DLGM1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:23 .
Closing Price 23,190 Yesterday Price 24,390 Number Of Trades 697 EPS
-1,200     (%-4.92) Maximum Price 23,650 Trade Value 47,994,826,350 P/E
Last traded price 23,180 Minimum Price 23,180 Number Of Traded Shares 2,069,791 Max Authorized Price 3,345
-1,210     (%-4.96) First Price 23,180 Base Volume 2,156,102 Min Authorized Price 3,151
Last Trade Date 1399/11/8 - 12:29:52   Market Cap (milion IRR) 15,653,250 Number of Shares 675,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 23,180 184,415 35
0 0 0 23,200 594 1
0 0 0 23,210 2,377 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 18,030 (-4.96%) 14150 63688055 1153419583650
Iran Darou (IRDR1) 31,810 (-4.99%) 5822 12156245 395004683250
Daroupakhsh (DDPK1) 45,700 (-4.99%) 3353 4414718 202853086820
Zahravi Phar.-R (DZAX1) 6,900 (1.62%) 2440 9147712 62285397060
Tolid Daroo (DTDZ1) 26,894 (-3.99%) 2400 5454930 145743378985
Alborz Bulk Co. (BLKZ1) 20,135 (-5.00%) 2394 6986148 141253046988
Zahravi Phar. (DZAH1) 8,530 (-4.05%) 2299 13584200 115451302620
Daroupakhsh P. (DPAK1) 35,080 (-3.76%) 2280 4311714 155739850950
Rishmac Prod.&EXP (RPEZ1) 54,542 (5.00%) 1436 2629975 141071898708
Kowsar Pharm. (DKSR1) 22,440 (4.96%) 1381 5248494 114125814910


Summary