PSB is being developed by Pooya Paridel.
 
Saadi Tile ( KSAD1 ) -  Instrument state code : Authorized -  End of consultation  -  18:09:17 .
Closing Price 20,970 Yesterday Price 21,280 Number Of Trades 87 EPS
-310     (%-1.46) Maximum Price 20,220 Trade Value 13,352,357,880 P/E
Last traded price 20,220 Minimum Price 20,220 Number Of Traded Shares 660,354 Max Authorized Price 1,311
-1,060     (%-4.98) First Price 20,220 Base Volume 2,294,631 Min Authorized Price 1,235
Last Trade Date 1399/10/29 - 12:27:35   Market Cap (milion IRR) 10,485,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 20,220 5,036,516 866
0 0 0 20,230 6,900 1
0 0 0 20,240 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saadi Tile-R (KSAX1) 15,460 (-10.01%) 2312 9841789 153178449710
Pars Tile (KPRS1) 179,190 (-5.00%) 186 231369 41459011110
Hafez Tile (KHFZ1) 13,240 (-4.95%) 140 1121843 14853201320
Sina Tile (SINA1) 77,470 (-4.99%) 67 411465 31876193550
Alvand Tile (ALVN1) 36,500 (-5.00%) 64 666789 24337798500
Kashi Sadaf Co. (KSDP1) 26,654 (3.00%) 44 118353 3154580862
Takceram (TKSM1) 48,090 (-5.00%) 30 30201 1452366090
Behceram Granite (BEGP1) 87,119 (-3.00%) 8 1132 98618708
Golsar Fars (ZF291) 1,000 (0%) 0 0 0
Isfahan Tile Ind. (ITIP1) 1,000 (0%) 0 0 0


Summary