PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Saadi Tile
(
KSAD1
) - Instrument state code :
Authorized
-
End of consultation
-
18:09:17
.
Closing Price
20,970
Yesterday Price
21,280
Number Of Trades
87
EPS
-310
(%-1.46)
Maximum Price
20,220
Trade Value
13,352,357,880
P/E
Last traded price
20,220
Minimum Price
20,220
Number Of Traded Shares
660,354
Max Authorized Price
1,311
-1,060
(%-4.98)
First Price
20,220
Base Volume
2,294,631
Min Authorized Price
1,235
Last Trade Date
1399/10/29
-
12:27:35
Market Cap (milion IRR)
10,485,000
Number of Shares
500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
0
0
0
20,220
5,036,516
866
0
0
0
20,230
6,900
1
0
0
0
20,240
1,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Saadi Tile-R (KSAX1)
15,460 (
-10.01
%)
2312
9841789
153178449710
Pars Tile (KPRS1)
179,190 (
-5.00
%)
186
231369
41459011110
Hafez Tile (KHFZ1)
13,240 (
-4.95
%)
140
1121843
14853201320
Sina Tile (SINA1)
77,470 (
-4.99
%)
67
411465
31876193550
Alvand Tile (ALVN1)
36,500 (
-5.00
%)
64
666789
24337798500
Kashi Sadaf Co. (KSDP1)
26,654 (
3.00
%)
44
118353
3154580862
Takceram (TKSM1)
48,090 (
-5.00
%)
30
30201
1452366090
Behceram Granite (BEGP1)
87,119 (
-3.00
%)
8
1132
98618708
Golsar Fars (ZF291)
1,000 (0%)
0
0
0
Isfahan Tile Ind. (ITIP1)
1,000 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صدرتاءمين-سهامي عام-
85,746,814
34.290
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام-
20,000,000
8.000
شركت بيمه معلم-سهامي عام-
10,963,749
4.380
Individual Person
3,507,119
1.400
Individual Person
3,012,000
1.200
Summary