PSB is being developed by Pooya Paridel.
 
Khouz. Steel ( FKHZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:59:20 .
Last traded price 11,900 Yesterday Price 11,866 Number Of Trades 1504 EPS
34     (%0.29) Maximum Price 12,300 Trade Value 107,948,082,652 P/E
Closing Price 12,023 Minimum Price 11,557 Number Of Traded Shares 8,978,298 Max Authorized Price 5,154
157     (%1.32) First Price 11,988 Base Volume 875,810 Min Authorized Price 4,854
Last Trade Date 1398/10/29 - 12:29:57   Market Cap (milion IRR) 229,022,484 Number of Shares 19,048,697,000
BuySell
No #QuantityPricePriceQuantityNo #
1 85 11,900 11,900 51,097 1
1 1,000 11,881 11,920 20,389 2
1 420 11,880 11,958 50,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,225 (-3.09%) 19344 277450357 621920005748
Sepid Farab Kavir (KVIR1) 27,352 (5.00%) 12828 31066390 845715310075
Mobarakeh Steel (FOLD1) 3,910 (-1.01%) 12247 126845211 496318714716
Sadid Group (SDIP1) 7,210 (3.00%) 7686 55570982 397993880584
Calcimine (KSIM1) 17,600 (2.21%) 6150 33149185 592886168599
GhaltakSaznSepahan (FSAZ1) 17,016 (-2.16%) 5507 6852269 116995011583
Iran Fold (FAIR1) 9,042 (-3.59%) 3589 14927368 137276571075
Iran Ferr. (FRIS1) 18,110 (-3.91%) 3261 6387669 115990579475
Iran M. & P. M. (LMIR1) 15,500 (-0.66%) 2388 6373205 98771408196
N. I. L. Z. (SORB1) 31,300 (-1.06%) 2344 3573535 113797604492


Summary