PSB is being developed by Pooya Paridel.
صفحه اول
 
Khouz. Steel ( FKHZ1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:02 .
Last traded price 43,720 Yesterday Price 42,930 Number Of Trades 16282 EPS
790     (%1.84) Maximum Price 44,000 Trade Value 2,026,167,830,670 P/E
Closing Price 41,890 Minimum Price 40,790 Number Of Traded Shares 48,372,352 Max Authorized Price 5,154
-1,040     (%-2.42) First Price 41,520 Base Volume 2,111,041 Min Authorized Price 4,854
Last Trade Date 1399/5/21 - 12:30:38   Market Cap (milion IRR) 797,949,917 Number of Shares 19,048,697,000
BuySell
No #QuantityPricePriceQuantityNo #
189 415,234 43,700 43,700 477,998 47
5 5,271 43,690 43,710 166,795 87
16 8,277 43,680 43,720 128,783 62


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 18,480 (-4.15%) 110197 418906516 7801356040200
S*I. N. C. Ind. (MSMI1) 31,410 (-4.99%) 25033 55109736 1737426586810
Isfahan Zinc SML. (IZSZ1) 84,695 (-5.00%) 14786 16183323 1390049781584
S*Isfahan Steel (ZOBZ1) 9,638 (-5.00%) 10380 52095292 502094424296
Calcimine (KSIM1) 81,900 (0.29%) 8451 14176513 1120126899640
S*Arfa Steel Co. (ARFZ1) 18,035 (0.54%) 7758 21869001 383042034600
SepidFarab Kavir-R (KVIX1) 19,820 (1,882.00%) 5961 20095518 415145859182
Hormozgan Co. (FOHZ1) 13,700 (-4.25%) 4291 15929665 218143297130
Zarin Madan Co. (KZIZ1) 28,000 (-3.49%) 3124 8778978 245123225502
Kaveh Company (KVEH1) 20,060 (-4.97%) 2807 21580568 434256915130

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه توسعه اقتصادي پايندگان-سهامي خاص- 8,808,813,375 46.240
صندوق بازنشستگي كشوري 631,318,649 3.310
شركت س اتهران س.خ-م ك م ف ع- 395,652,980 2.070
شركت سرمايه گذاري سامان مجد-سهامي خاص- 360,517,217 1.890
شركت س اخراسان رضوي س.خ-م ك م ف ع- 318,289,733 1.670
شركت س افارس س.خ-م ك م ف ع- 239,852,686 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 233,576,514 1.220
شركت س ااصفهان س.خ-م ك م ف ع- 210,288,082 1.100
شركت سرمايه گذاري ملي ايران-سهامي عام- 201,464,562 1.050

Summary