PSB is being developed by Pooya Paridel.
 
Khouz. Steel ( FKHZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:30 .
Closing Price 21,586 Yesterday Price 22,654 Number Of Trades 7279 EPS
-1,068     (%-4.71) Maximum Price 22,400 Trade Value 665,740,769,288 P/E
Last traded price 21,522 Minimum Price 21,522 Number Of Traded Shares 30,840,946 Max Authorized Price 5,154
-1,132     (%-5.00) First Price 21,600 Base Volume 4,414,231 Min Authorized Price 4,854
Last Trade Date 1399/3/3 - 12:59:56   Market Cap (milion IRR) 411,185,173 Number of Shares 19,048,697,000
BuySell
No #QuantityPricePriceQuantityNo #
21 150,268 21,522 21,522 72,451 37
1 638 7,800 21,523 7,499 2
0 0 0 21,524 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isfahan Steel (ZOBZ1) 5,698 (-4.99%) 26361 320475784 1831005884560
Zarin Madan Co. (KZIZ1) 26,950 (1.86%) 14660 46246974 1272282970069
S*I. N. C. Ind. (MSMI1) 13,123 (-5.00%) 12954 105965125 1391751789638
Isfahan Zinc SML. (IZSZ1) 44,700 (-4.17%) 11675 6655307 299472508222
S*Mobarakeh Steel (FOLD1) 8,811 (-4.99%) 11602 137670564 1213015339404
Hormozgan Co. (FOHZ1) 9,816 (-2.00%) 6412 29616794 295405007026
Sadid Group (SDIP1) 35,712 (5.00%) 5262 25078373 892506280228
Tukafoolad Inv. (TOKA1) 17,117 (5.00%) 3642 25848937 441961566233
Kaveh Company (KVEH1) 12,552 (-5.00%) 3144 24788600 314408636780
Amirkabir Steel (FAJR1) 38,066 (-4.98%) 2874 4868853 191689742638


Summary