PSB is being developed by Pooya Paridel.
صفحه اول
 
Khouz. Steel ( FKHZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 5,580 Yesterday Price 5,670 Number Of Trades 1626 EPS
-90     (%-1.59) Maximum Price 5,750 Trade Value 98,874,987,210 P/E
Last traded price 5,450 Minimum Price 5,450 Number Of Traded Shares 17,749,707 Max Authorized Price 5,154
-220     (%-3.88) First Price 5,600 Base Volume 21,505,376 Min Authorized Price 4,854
Last Trade Date 1400/10/29 - 12:29:55   Market Cap (milion IRR) 669,600,000 Number of Shares 120,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
10 57,038 5,450 5,500 11,623 2
10 83,675 5,440 5,550 15,950 2
4 233,000 5,430 5,600 27,155 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,740 (-1.32%) 12118 195151477 1312145006450
Esfahan Steel Co. (ZOBI1) 2,758 (-3.84%) 7884 228466128 626097659001
S*Mobarakeh Steel (FOLD1) 9,620 (0.42%) 6183 47305116 454972319400
FOLD-011028-TM (9F041) 750 (-25.00%) 3114 422470000 316852500000
Sabzevar Steel (FSBZ1) 34,000 (0.47%) 2945 1734011 58708347610
Amirkabir Steel (FAJR1) 18,760 (-4.33%) 2658 9435820 176164671550
Sirjan Jahan Steel (SJSZ1) 5,500 (0%) 2615 15187897 83521652240
Petro.Eqpt.Ind. (PEIZ1) 21,660 (3.00%) 1381 7382521 158789620950
Iranian Lead&Zinc (ILZZ1) 11,350 (5.00%) 1036 572082 6145792790
Iran Ferr. (FRIS1) 7,040 (1.73%) 940 6563207 44863682860

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه توسعه اقتصادي پايندگان-سهامي خاص- 55,474,189,318 46.220
شركت سرمايه گذاري آتيه صبا-سهامي خاص- 3,977,082,408 3.310
شركت س اتهران س.خ-م ك م ف ع- 2,068,143,477 1.720
شركت سرمايه گذاري سامان مجد-سهامي خاص- 2,017,801,877 1.680
شركت س اخراسان رضوي س.خ-م ك م ف ع- 1,995,086,276 1.660
شركت س افارس س.خ-م ك م ف ع- 1,503,431,479 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 1,464,091,516 1.220
شركت س ااصفهان س.خ-م ك م ف ع- 1,318,116,247 1.090
شركت سرمايه گذاري ملي ايران-سهامي عام- 1,269,204,912 1.050

Summary