PSB is being developed by Pooya Paridel.
صفحه اول
 
Khouz. Steel ( FKHZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:07:41 .
Closing Price 33,630 Yesterday Price 35,260 Number Of Trades 3680 EPS
-1,630     (%-4.62) Maximum Price 35,500 Trade Value 735,995,028,430 P/E
Last traded price 34,520 Minimum Price 33,500 Number Of Traded Shares 21,883,258 Max Authorized Price 5,154
-740     (%-2.10) First Price 33,500 Base Volume 2,575,992 Min Authorized Price 4,854
Last Trade Date 1399/7/29 - 12:29:58   Market Cap (milion IRR) 640,607,680 Number of Shares 19,048,697,000
BuySell
No #QuantityPricePriceQuantityNo #
24 88,436 34,600 34,600 50,330 24
6 1,382 34,520 35,000 22,839 9
2 308 34,510 35,220 275 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 14,710 (-4.97%) 6464 42056002 618643789420
S*I. N. C. Ind. (MSMI1) 23,610 (-4.99%) 4386 21305764 503029088040
Hormozgan Co. (FOHZ1) 11,900 (-0.89%) 2476 20910681 242074252157
S*Isfahan Steel (ZOBZ1) 5,150 (-5.00%) 2187 33472357 172382638550
Isfahan Zinc SML. (IZSZ1) 54,420 (-2.67%) 2036 2160418 115527930436
Kaveh Company (KVEH1) 19,330 (-3.64%) 1579 22878404 436581791640
S*Arfa Steel Co. (ARFZ1) 14,000 (-2.34%) 1481 10932846 149521055710
Tukafoolad Inv.-R (TOKX1) 7,380 (-4.88%) 1365 9196753 65398013722
Amirkabir Steel (FAJR1) 50,100 (0.08%) 785 1929088 92313177610
Arfa Steel Co.-R (ARFX1) 12,000 (-4.10%) 656 4534299 54007806613

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه توسعه اقتصادي پايندگان-سهامي خاص- 8,809,378,457 46.240
صندوق بازنشستگي كشوري 631,318,649 3.310
شركت س اتهران س.خ-م ك م ف ع- 393,674,715 2.060
شركت سرمايه گذاري سامان مجد-سهامي خاص- 345,717,217 1.810
شركت س اخراسان رضوي س.خ-م ك م ف ع- 316,698,284 1.660
شركت س افارس س.خ-م ك م ف ع- 238,653,423 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 232,408,631 1.220
شركت س ااصفهان س.خ-م ك م ف ع- 209,236,642 1.090
شركت سرمايه گذاري ملي ايران-سهامي عام- 201,464,562 1.050

Summary