PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Khouz. Steel
(
FKHZ1
) - Instrument state code :
Authorized
-
Supervisor interference
-
16:03:46
.
Last traded price
12,680
Yesterday Price
13,340
Number Of Trades
2776
EPS
-660
(%-4.95)
Maximum Price
13,320
Trade Value
292,376,451,700
P/E
Closing Price
12,690
Minimum Price
12,680
Number Of Traded Shares
23,046,292
Max Authorized Price
5,154
-650
(%-4.87)
First Price
12,720
Base Volume
8,995,502
Min Authorized Price
4,854
Last Trade Date
1399/10/27
-
12:29:58
Market Cap (milion IRR)
634,500,000
Number of Shares
50,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
0
0
0
12,680
5,567
1
0
0
0
12,700
11,805
7
0
0
0
12,710
631
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Mobarakeh Steel (FOLD1)
10,300 (
-4.98
%)
14152
169871357
1752637711270
S*I. N. C. Ind. (MSMI1)
10,410 (
-4.93
%)
11379
135564368
1411565743050
Zangan Industry (ZAGZ1)
123,100 (
-0.40
%)
9972
6399895
801387487427
S*Khavarmiane mine (KHMZ1)
30,070 (
-1.00
%)
2864
25899260
781848455984
Alomrad (ALMR1)
207,020 (
-5.00
%)
2738
850940
183598374590
Kaveh Company (KVEH1)
16,910 (
-4.95
%)
2338
36422375
616265598140
Bahonar Copper (BAHN1)
51,250 (
-4.95
%)
2087
4305878
222945305340
Isfahan Zinc SML. (IZSZ1)
61,137 (
-5.00
%)
1838
1956387
120803514344
Iran Ferr. (FRIS1)
4,860 (
-4.89
%)
1286
14560742
72681050120
Iran M. & P. M. (LMIR1)
22,630 (
-5.00
%)
1242
4204281
97239775200
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه توسعه اقتصادي پايندگان-سهامي خاص-
8,826,692,806
46.330
صندوق بازنشستگي كشوري
631,318,649
3.310
شركت س اتهران س.خ-م ك م ف ع-
393,674,715
2.060
شركت سرمايه گذاري سامان مجد-سهامي خاص-
348,332,590
1.820
شركت س اخراسان رضوي س.خ-م ك م ف ع-
316,698,284
1.660
شركت س افارس س.خ-م ك م ف ع-
238,653,423
1.250
شركت س اخوزستان س.خ-م ك م ف ع-
232,408,631
1.220
شركت س ااصفهان س.خ-م ك م ف ع-
209,236,642
1.090
شركت سرمايه گذاري ملي ايران-سهامي عام-
201,464,562
1.050
Summary