PSB is being developed by Pooya Paridel.
صفحه اول
 
Khouz. Steel ( FKHZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:03:46 .
Last traded price 12,680 Yesterday Price 13,340 Number Of Trades 2776 EPS
-660     (%-4.95) Maximum Price 13,320 Trade Value 292,376,451,700 P/E
Closing Price 12,690 Minimum Price 12,680 Number Of Traded Shares 23,046,292 Max Authorized Price 5,154
-650     (%-4.87) First Price 12,720 Base Volume 8,995,502 Min Authorized Price 4,854
Last Trade Date 1399/10/27 - 12:29:58   Market Cap (milion IRR) 634,500,000 Number of Shares 50,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 12,680 5,567 1
0 0 0 12,700 11,805 7
0 0 0 12,710 631 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 10,300 (-4.98%) 14152 169871357 1752637711270
S*I. N. C. Ind. (MSMI1) 10,410 (-4.93%) 11379 135564368 1411565743050
Zangan Industry (ZAGZ1) 123,100 (-0.40%) 9972 6399895 801387487427
S*Khavarmiane mine (KHMZ1) 30,070 (-1.00%) 2864 25899260 781848455984
Alomrad (ALMR1) 207,020 (-5.00%) 2738 850940 183598374590
Kaveh Company (KVEH1) 16,910 (-4.95%) 2338 36422375 616265598140
Bahonar Copper (BAHN1) 51,250 (-4.95%) 2087 4305878 222945305340
Isfahan Zinc SML. (IZSZ1) 61,137 (-5.00%) 1838 1956387 120803514344
Iran Ferr. (FRIS1) 4,860 (-4.89%) 1286 14560742 72681050120
Iran M. & P. M. (LMIR1) 22,630 (-5.00%) 1242 4204281 97239775200

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه توسعه اقتصادي پايندگان-سهامي خاص- 8,826,692,806 46.330
صندوق بازنشستگي كشوري 631,318,649 3.310
شركت س اتهران س.خ-م ك م ف ع- 393,674,715 2.060
شركت سرمايه گذاري سامان مجد-سهامي خاص- 348,332,590 1.820
شركت س اخراسان رضوي س.خ-م ك م ف ع- 316,698,284 1.660
شركت س افارس س.خ-م ك م ف ع- 238,653,423 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 232,408,631 1.220
شركت س ااصفهان س.خ-م ك م ف ع- 209,236,642 1.090
شركت سرمايه گذاري ملي ايران-سهامي عام- 201,464,562 1.050

Summary