PSB is being developed by Pooya Paridel.
صفحه اول
 
Khouz. Steel ( FKHZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:02:51 .
Last traded price 14,430 Yesterday Price 14,720 Number Of Trades 1112 EPS
-290     (%-1.97) Maximum Price 14,650 Trade Value 189,733,221,110 P/E
Closing Price 14,430 Minimum Price 14,430 Number Of Traded Shares 13,144,274 Max Authorized Price 5,154
-290     (%-1.97) First Price 14,430 Base Volume 8,010,681 Min Authorized Price 4,854
Last Trade Date 1400/1/29 - 11:02:29   Market Cap (milion IRR) 721,500,000 Number of Shares 50,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 27,738 14,430 14,440 58,856 7
2 900 13,590 14,450 46,839 11
0 0 0 14,460 70,500 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 11,160 (-1.93%) 2367 24444091 272812872000
Kaveh Company (KVEH1) 20,440 (-1.87%) 547 6086272 124391131710
S*Mobarakeh Steel (FOLD1) 12,450 (-1.97%) 523 8138862 101328831900
Hormozgan Co. (FOHZ1) 14,402 (-1.99%) 347 3797878 54766950572
S*Khavarmiane mine (KHMZ1) 32,300 (-0.18%) 301 2702003 87339647465
S*Arfa Steel Co. (ARFZ1) 14,651 (-1.88%) 294 841239 12338528436
R. Mill Prod. (NGFO1) 177,720 (-2.00%) 216 160491 28522588700
Bahonar Copper-R (BAHX1) 15,370 (-4.00%) 209 510559 7854263550
S*Iran Aluminium (ALIR1) 16,270 (-1.27%) 203 868012 14038053270
S*Isfahan Steel (ZOBZ1) 3,661 (-1.98%) 172 1407864 5154190104

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه توسعه اقتصادي پايندگان-سهامي خاص- 23,172,281,826 46.340
شركت سرمايه گذاري آتيه صبا-سهامي خاص- 1,657,117,670 3.310
شركت س اتهران س.خ-م ك م ف ع- 861,726,449 1.720
شركت سرمايه گذاري سامان مجد-سهامي خاص- 834,321,303 1.660
شركت س اخراسان رضوي س.خ-م ك م ف ع- 831,285,949 1.660
شركت س افارس س.خ-م ك م ف ع- 626,429,783 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 610,038,132 1.220
شركت س ااصفهان س.خ-م ك م ف ع- 549,215,103 1.090
شركت سرمايه گذاري ملي ايران-سهامي عام- 528,814,547 1.050

Summary