PSB is being developed by Pooya Paridel.
 
Khouz. Steel ( FKHZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 4,082 Yesterday Price 4,081 Number Of Trades 951 EPS
1     (%0.02) Maximum Price 4,179 Trade Value 37,377,777,985 P/E
Last traded price 4,060 Minimum Price 4,040 Number Of Traded Shares 9,151,185 Max Authorized Price 5,154
-21     (%-0.51) First Price 4,090 Base Volume 29,397,354 Min Authorized Price 4,854
Last Trade Date 1401/5/19 - 12:29:55   Market Cap (milion IRR) 489,840,000 Number of Shares 120,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,500 4,048 4,060 43,705 2
1 1,300 4,046 4,075 5,000 1
2 13,687 4,045 4,076 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 5,520 (1.10%) 8348 98255194 542781015750
Esfahan Steel Co. (ZOBI1) 2,454 (4.96%) 4920 147048301 358848520896
Sadid Group (SDIP1) 1,065 (-1.84%) 3037 51022546 54374194972
S*I. N. C. Ind. (MSMI1) 5,550 (-0.18%) 2403 37534537 209431557240
Iranian Zinc Ind. (IZIZ1) 9,320 (4.95%) 2396 14487624 134125757540
Alomrad (ALMR1) 22,600 (0.13%) 1956 4311278 95638109360
Iran M. & P. M. (LMIR1) 1,641 (-4.98%) 1657 57464742 94576236337
Iranian Lead&Zinc (ILZZ1) 8,050 (1.00%) 1387 4955770 40042987800
Sirjan Jahan Steel (SJSZ1) 2,850 (-0.18%) 999 4593204 12876873289
Sabzevar Steel (FSBZ1) 24,910 (-2.47%) 791 482650 12055403840


Summary