PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Seamorgh Co.
(
SMRG1
) - Instrument state code :
Authorized
-
End of consultation
-
18:55:55
.
Closing Price
13,900
Yesterday Price
13,510
Number Of Trades
3052
EPS
390
(%2.89)
Maximum Price
14,150
Trade Value
97,297,725,569
P/E
Last traded price
14,143
Minimum Price
13,179
Number Of Traded Shares
6,999,667
Max Authorized Price
1,050
633
(%4.69)
First Price
13,600
Base Volume
520,000
Min Authorized Price
950
Last Trade Date
1398/9/23
-
12:29:59
Market Cap (milion IRR)
18,070,000
Number of Shares
1,300,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
5,128
14,140
14,140
606
2
1
900
14,130
14,143
11,492
1
1
500
14,101
14,149
1,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Kesht Agr. (IKAZ1)
36,711 (
-0.75
%)
2720
1642378
60516435737
FKA AGRI&Husb (FAAZ1)
27,114 (
5.00
%)
2518
6232166
167482110715
Dashte Khoramdareh (DKHZ1)
11,875 (
5.00
%)
2188
6014215
70408900494
Sharif Abad AGRI (SAAZ1)
12,543 (
1.38
%)
1536
2825011
35394196211
Pars Agro. (ZPRS1)
42,521 (
2.80
%)
1196
1373774
59379056811
Mahan Chicken (MACZ1)
16,098 (
-0.67
%)
1033
1850969
29796000185
Talise Company (TLIZ1)
27,231 (
1.82
%)
864
1681083
46142962157
Ghiam AGRI&Husb (GAHZ1)
24,377 (
5.00
%)
854
1610084
38981750210
Golgasht Nemouneh (GDSZ1)
24,300 (
4.12
%)
843
1475002
35902094709
Magsal Agri. (MAGS1)
18,550 (
5.00
%)
676
1725220
31896491790
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت خدمات پشتيباني مهر78-سهامي خاص-
603,439,275
46.410
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام-
168,350,041
12.950
شركت مديريت طرح وتوسعه آينده پويا-سهامي خاص-
104,389,799
8.020
بانك تجارت
77,505,040
5.960
شركت سرمايه گذاري توليدي بازرگاني خدماتي كشاور
36,056,161
2.770
شركت صنعتي مقواسازي شرق-سهامي خاص-
22,788,425
1.750
Individual Person
17,647,339
1.350
Individual Person
13,538,095
1.040
Summary