PSB is being developed by Pooya Paridel.
 
Seamorgh Co. ( SMRG1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:05:45 .
Last traded price 20,120 Yesterday Price 20,100 Number Of Trades 565 EPS
20     (%0.10) Maximum Price 20,890 Trade Value 24,754,510,070 P/E
Closing Price 20,040 Minimum Price 19,260 Number Of Traded Shares 1,239,185 Max Authorized Price 1,050
-60     (%-0.30) First Price 20,850 Base Volume 2,401,537 Min Authorized Price 950
Last Trade Date 1399/7/9 - 10:05:41   Market Cap (milion IRR) 26,052,000 Number of Shares 1,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 52 20,110 20,120 9,700 3
2 8,102 20,100 20,130 3,460 3
1 20,810 20,000 20,140 1,904 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kowsar Agri. Inv. (KOSR1) 20,440 (-2.94%) 1411 1425134 29428739630
Zagros Meat & Milk (ZMMZ1) 93,102 (0.66%) 217 381993 36843267582
Malard AGRI&Husb (MAHZ1) 43,885 (-5.00%) 130 39340 1726435900
Magsal Agri. (MAGS1) 26,430 (-5.00%) 114 228559 6045981570
Pars Agro. (ZPRS1) 70,030 (-4.99%) 64 175096 12261972880
FKA AGRI&Husb (FAAZ1) 40,388 (-5.00%) 49 33335 1346333980
Binalood AGRI&Husb (BAHZ1) 48,066 (-5.00%) 13 7957 382461162
Ghiam AGRI&Husb (GAHZ1) 27,360 (-5.00%) 12 10386 284160960
Golgasht Nemouneh (GDSZ1) 36,502 (-5.00%) 11 3146 114835292
Mahan Chicken (MACZ1) 25,260 (-5.00%) 7 9166 231533160


Summary