PSB is being developed by Pooya Paridel.
 
Seamorgh Co. ( SMRG1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 11,897 Yesterday Price 12,474 Number Of Trades 2069 EPS
-577     (%-4.63) Maximum Price 12,367 Trade Value 51,058,770,939 P/E
Last traded price 11,851 Minimum Price 11,851 Number Of Traded Shares 4,291,632 Max Authorized Price 1,050
-623     (%-4.99) First Price 11,901 Base Volume 520,000 Min Authorized Price 950
Last Trade Date 1398/7/24 - 12:29:27   Market Cap (milion IRR) 15,466,100 Number of Shares 1,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 9,756 11,851 524,654 73
1 400 9,256 11,853 1,000 1
1 120 9,200 11,855 3,422 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sharif Abad AGRI (SAAZ1) 10,376 (-5.00%) 1000 2457236 25644113803
FKA AGRI&Husb (FAAZ1) 17,836 (-5.00%) 899 1274315 22788214390
Abshirin Agro (ABYP1) 9,477 (-3.00%) 857 1942034 18532428925
Dashte Khoramdareh (DKHZ1) 9,242 (-5.00%) 815 2766972 25739053595
Golgasht Nemouneh (GDSZ1) 20,698 (-5.00%) 748 2090639 43483397761
Pars Agro. (ZPRS1) 26,934 (5.00%) 702 1061445 28194131494
Mahan Chicken (MACZ1) 12,020 (-5.00%) 536 1236925 14894313636
Ghiam AGRI&Husb (GAHZ1) 14,738 (-5.00%) 493 1170782 17315015580
Zagros Meat & Milk (ZMMZ1) 42,698 (-5.00%) 372 620879 26548491220
Isfahan Kesht Agr. (IKAZ1) 26,494 (5.00%) 136 492828 13056985032


Summary