PSB is being developed by Pooya Paridel.
 
Seamorgh Co. ( SMRG1 ) -  Instrument state code : Authorized -  End of consultation  -  18:55:55 .
Closing Price 13,900 Yesterday Price 13,510 Number Of Trades 3052 EPS
390     (%2.89) Maximum Price 14,150 Trade Value 97,297,725,569 P/E
Last traded price 14,143 Minimum Price 13,179 Number Of Traded Shares 6,999,667 Max Authorized Price 1,050
633     (%4.69) First Price 13,600 Base Volume 520,000 Min Authorized Price 950
Last Trade Date 1398/9/23 - 12:29:59   Market Cap (milion IRR) 18,070,000 Number of Shares 1,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 5,128 14,140 14,140 606 2
1 900 14,130 14,143 11,492 1
1 500 14,101 14,149 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Kesht Agr. (IKAZ1) 36,711 (-0.75%) 2720 1642378 60516435737
FKA AGRI&Husb (FAAZ1) 27,114 (5.00%) 2518 6232166 167482110715
Dashte Khoramdareh (DKHZ1) 11,875 (5.00%) 2188 6014215 70408900494
Sharif Abad AGRI (SAAZ1) 12,543 (1.38%) 1536 2825011 35394196211
Pars Agro. (ZPRS1) 42,521 (2.80%) 1196 1373774 59379056811
Mahan Chicken (MACZ1) 16,098 (-0.67%) 1033 1850969 29796000185
Talise Company (TLIZ1) 27,231 (1.82%) 864 1681083 46142962157
Ghiam AGRI&Husb (GAHZ1) 24,377 (5.00%) 854 1610084 38981750210
Golgasht Nemouneh (GDSZ1) 24,300 (4.12%) 843 1475002 35902094709
Magsal Agri. (MAGS1) 18,550 (5.00%) 676 1725220 31896491790


Summary