PSB is being developed by Pooya Paridel.
 
Seamorgh Co. ( SMRG1 ) -  Instrument state code : Authorized -  End of consultation  -  18:54:38 .
Closing Price 18,478 Yesterday Price 18,634 Number Of Trades 3520 EPS
-156     (%-0.84) Maximum Price 19,098 Trade Value 124,848,964,053 P/E
Last traded price 18,201 Minimum Price 18,090 Number Of Traded Shares 6,756,701 Max Authorized Price 1,050
-433     (%-2.32) First Price 18,776 Base Volume 520,000 Min Authorized Price 950
Last Trade Date 1398/11/27 - 12:29:57   Market Cap (milion IRR) 24,021,400 Number of Shares 1,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 4,640 18,200 18,300 12,240 2
3 3,337 18,181 18,350 3,701 1
3 29,700 18,180 18,395 1,272 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
FKA AGRI&Husb (FAAZ1) 40,823 (2.03%) 4620 6249119 260008586976
Isfahan Kesht Agr. (IKAZ1) 41,460 (-1.53%) 2451 1462519 60551874308
Sharif Abad AGRI (SAAZ1) 15,310 (-1.03%) 1893 3043139 46808075854
Dashte Khoramdareh (DKHZ1) 13,395 (0.32%) 1757 3175511 42009660396
Ghiam AGRI&Husb (GAHZ1) 32,009 (5.00%) 1331 2199769 70227447868
Talise Company (TLIZ1) 30,000 (2.06%) 935 993995 30143873827
Binalood AGRI&Husb (BAHZ1) 18,800 (-0.10%) 934 1503157 28733943695
Zagros Meat & Milk (ZMMZ1) 56,875 (3.34%) 927 1894438 105822346903
Magsal Agri. (MAGS1) 18,664 (-2.21%) 836 1314075 24646811367
Mahan Chicken (MACZ1) 20,250 (-0.99%) 750 1138031 23091048066


Summary