PSB is being developed by Pooya Paridel.
 
Saipa Glass ( SISH1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:08 .
Closing Price 26,150 Yesterday Price 26,490 Number Of Trades 315 EPS
-340     (%-1.28) Maximum Price 25,170 Trade Value 13,121,297,190 P/E
Last traded price 25,170 Minimum Price 25,170 Number Of Traded Shares 521,307 Max Authorized Price 976
-1,320     (%-4.98) First Price 25,170 Base Volume 2,019,386 Min Authorized Price 920
Last Trade Date 1399/5/14 - 12:26:45   Market Cap (milion IRR) 6,014,500 Number of Shares 230,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 25,170 25,170 808,896 233
0 0 0 25,200 4,694 3
0 0 0 25,270 995 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Razi P. Glasses (TSRZ1) 24,670 (-3.97%) 7859 19679058 505619075060
Hamadan Glass (SHMD1) 38,560 (-3.41%) 3992 6246708 248276168000
TUKA Co. (TUKZ1) 200,404 (5.00%) 3588 1868857 373089114271
Azar Refract. (NSAZ1) 52,530 (5.00%) 3565 6955567 356246824730
Ardekan Ceramic (ARDK1) 36,350 (5.00%) 1605 3694588 134298273800
Pars Ceram (PSER1) 157,730 (5.00%) 1472 1082798 170789728540
Iran Refract. (NASI1) 57,080 (-4.99%) 1410 1577770 90192906870
Marjan Kar (MRJZ1) 50,447 (-5.00%) 973 1288776 65031813877
Iran China Clay (KCHI1) 133,000 (1.40%) 746 571085 74659843610
Siman Shargh PR (KFRP1) 15,600 (-2.59%) 713 2543716 39638886887

Shareholder Number Of Shares Percent of Shares Changes
شركت ايراني توليداتومبيل-سايپا- 155,045,540 67.410
Individual Person 3,605,095 1.560

Summary