PSB is being developed by Pooya Paridel.
 
Saipa Glass ( SISH1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 5,929 Yesterday Price 6,009 Number Of Trades 583 EPS
-80     (%-1.33) Maximum Price 6,166 Trade Value 17,531,212,215 P/E
Last traded price 5,774 Minimum Price 5,709 Number Of Traded Shares 2,956,857 Max Authorized Price 976
-235     (%-3.91) First Price 5,732 Base Volume 93,231 Min Authorized Price 920
Last Trade Date 1398/7/24 - 12:29:59   Market Cap (milion IRR) 1,363,670 Number of Shares 230,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4,000 5,573 5,774 710 1
1 3,000 5,500 5,779 20,000 1
1 3,000 5,480 5,820 18,329 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 7,761 (-4.99%) 1293 8847764 68748238481
Ardekan Ceramic (ARDK1) 14,510 (-5.00%) 694 1804980 26190259800
Glass and Gas (SGAZ1) 18,440 (-5.00%) 686 1805146 33540240926
Pars Refract. (NSPS1) 35,988 (-3.09%) 679 681636 24907500640
Pars Ceram (PSER1) 25,847 (-5.00%) 574 1202835 31111558623
Iran Refract. (NASI1) 19,278 (-5.00%) 481 1128996 21783869543
Razi P. Glasses (TSRZ1) 8,145 (-4.99%) 481 2705850 22039148250
Iran Glass Wool (PSIR1) 24,060 (-5.00%) 329 406581 10078438356
Iran China Clay (KCHI1) 26,400 (-1.06%) 270 308727 8032520641
TUKA Co. (TUKZ1) 18,888 (-5.00%) 250 311654 5931687964

Shareholder Number Of Shares Percent of Shares Changes
شركت ايراني توليداتومبيل-سايپا- 155,045,540 67.410
Individual Person 2,714,443 1.180

Summary