PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
TabasParvadeh Coal
(
TPCZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
23,700
Yesterday Price
23,850
Number Of Trades
511
EPS
-150
(%-0.63)
Maximum Price
24,250
Trade Value
17,490,744,750
P/E
Last traded price
23,650
Minimum Price
23,500
Number Of Traded Shares
738,734
Max Authorized Price
1,050
-200
(%-0.84)
First Price
23,500
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:28:46
Market Cap (milion IRR)
82,950,000
Number of Shares
3,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
9
23,650
23,700
1,535
3
1
300
23,600
23,750
7,107
7
3
1,904
23,550
23,800
1,180
6
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Negin Tabas L. (TBAS1)
8,080 (
-1.22
%)
239
712406
5787068240
Tabas Company (TBSZ1)
13,200 (
-0.38
%)
90
133077
1756067340
Shahrood N.E. (KSGZ1)
130,000 (
2.24
%)
83
22000
2842545950
Tabas Company-R (TBSX1)
3,631 (0%)
0
0
0
TPCZ-28380P-NT (TC001)
1,199 (0%)
0
0
0
TabasParvadeh-R (TPCX1)
15,300 (0%)
0
0
0
Kani Karbon Tabas (KKTZ1)
1,000 (0%)
0
0
0
Negin Tabas L.-R (TBAX1)
15,000 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صدرتاءمين-سهامي عام-
2,174,829,649
62.130
شركت بين المللي فولادتجارت دالاهو-سهامي خاص-
623,558,770
17.810
BFMصندوق .س .ا.ب .صباگسترنفت وگازتامين
128,273,295
3.660
PRXسبد-شرك37608--شرك24406-
41,234,257
1.170
Summary