PSB is being developed by Pooya Paridel.
 
Man-madeFibres MFR ( MFMP1 ) -  Instrument state code :  -  Supervisor interference  -  16:27:00 .
Last traded price 47,400 Yesterday Price 48,047 Number Of Trades 1589 EPS
-647     (%-1.35) Maximum Price 49,350 Trade Value 48,298,464,783 P/E
Closing Price 47,875 Minimum Price 47,000 Number Of Traded Shares 1,008,847 Max Authorized Price 3,934
-172     (%-0.36) First Price 49,350 Base Volume 1 Min Authorized Price 3,560
Last Trade Date 1398/11/6 - 12:29:27   Market Cap (milion IRR) 6,869,488 Number of Shares 143,488,000
BuySell
No #QuantityPricePriceQuantityNo #
3 2,625 47,050 47,400 101 1
1 1 47,010 47,500 3,000 1
1 250 47,001 47,600 1,430 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,855 (-2.64%) 8282 43609945 260341913249
Ir.Inv.Petr. (IPTR1) 3,646 (4.98%) 6898 110141555 399874865219
Abadan Petro-R (APTX1) 1,580 (3.00%) 6596 117443910 185544405994
Goltash (GTSH1) 19,900 (-1.09%) 5380 7315455 146725210735
Fasa Petro. (PFSP1) 1,674 (4.04%) 5124 66236474 110239794963
Darab Petro. (PDRP1) 1,624 (4.98%) 4981 70978225 114157358577
Iran Chem. Ind. (SSIN1) 14,540 (8.82%) 4797 28864037 420606377860
Jam Pilen (JPPC1) 33,180 (0.47%) 3902 3247878 107818474763
NORI Petrochemical (NORI1) 57,460 (0.65%) 3767 3971176 230844108313
Khark Petr. (PKHA1) 26,558 (5.00%) 3654 12003084 317966519078


Summary