PSB is being developed by Pooya Paridel.
 
Khavar Spring ( KFAN1 ) -  Instrument state code : Authorized -  End of consultation  -  15:48:48 .
Closing Price 27,880 Yesterday Price 27,100 Number Of Trades 2750 EPS
780     (%2.88) Maximum Price 28,450 Trade Value 176,037,495,790 P/E
Last traded price 26,900 Minimum Price 26,040 Number Of Traded Shares 6,314,685 Max Authorized Price 1,043
-200     (%-0.74) First Price 28,450 Base Volume 1,793,400 Min Authorized Price 983
Last Trade Date 1399/5/15 - 12:29:58   Market Cap (milion IRR) 13,046,125 Number of Shares 467,938,497
BuySell
No #QuantityPricePriceQuantityNo #
12 10,421 26,870 26,870 15,803 9
1 1,855 26,860 26,900 22,723 13
1 2,969 26,850 26,980 566 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 6,120 (-2.86%) 120385 1437753255 9087447074960
Iran Kh. Inv. (GOST1) 11,850 (-3.81%) 74783 428228748 5167002278910
S*Pars Khodro (PKOD1) 18,130 (-4.28%) 40320 174746853 3167135079010
Nirou Moharreke (NMOH1) 16,550 (-3.05%) 30617 95491770 1586756076480
Zamyad (ZMYD1) 28,180 (4.99%) 27283 78326313 2191938167380
Iran Auto-Parts (GHAT1) 8,170 (-1.21%) 23020 105542518 868690360340
Rena Investment (RENA1) 19,000 (-2.16%) 13435 56927428 1055870988500
S*Kerman Khodro E. (KKHP1) 11,357 (2.99%) 13336 120100340 1328736477871
Bahman Group (BHMN1) 35,810 (4.98%) 12768 96954492 3467444084350
Saipa Azin (AZIN1) 12,800 (2.73%) 10934 60269018 776902445390

Shareholder Number Of Shares Percent of Shares Changes
شركت پارس فنر-سهامي خاص- 252,136,144 53.880
شركت فنركاوه ايرانيان-سهامي خاص- 86,802,360 18.540

Summary