PSB is being developed by Pooya Paridel.
 
Etebari Iran Co ( RKSH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:11:12 .
Last traded price 4,412 Yesterday Price 4,471 Number Of Trades 2078 EPS
-59     (%-1.32) Maximum Price 4,540 Trade Value 50,574,910,679 P/E
Closing Price 4,478 Minimum Price 4,371 Number Of Traded Shares 11,295,273 Max Authorized Price 1,040
7     (%0.16) First Price 4,485 Base Volume 1,040,000 Min Authorized Price 960
Last Trade Date 1398/9/20 - 12:35:43   Market Cap (milion IRR) 11,642,800 Number of Shares 2,600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 62,303 4,411 4,449 8,514 2
1 1,000 4,408 4,456 1,000 1
1 750 4,405 4,458 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 7,398 (-0.31%) 2563 11383367 84595955536
Parsian Ecommerc (EPRS1) 4,333 (-2.39%) 1387 8518882 37022222374
Asan Pardakht Pers (APPE1) 15,850 (-0.68%) 1053 1935416 30796367941
Kish Parsian E-COM (KPEZ1) 15,215 (-3.86%) 1039 1447161 22222359328
Kharazmi Info. (KARZ1) 13,950 (0.64%) 838 4407003 64401761403
Saman-E-Kish (SEPK1) 13,000 (-2.34%) 826 1077355 14042367653
Inf. Services (INFO1) 16,087 (2.21%) 753 1140951 18209580461
DPI (DADE1) 11,348 (-0.53%) 655 2584035 28583722952
FanAva Co. (FANP1) 6,825 (2.99%) 450 2371382 16050748086
Behpardakht Mellat (PRKT1) 21,000 (0.49%) 358 646712 13831251242


Summary