PSB is being developed by Pooya Paridel.
 
Etebari Iran Co ( RKSH1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:43:27 .
Last traded price 5,600 Yesterday Price 5,520 Number Of Trades 405 EPS
80     (%1.45) Maximum Price 5,640 Trade Value 11,901,229,480 P/E
Closing Price 5,530 Minimum Price 5,340 Number Of Traded Shares 2,153,219 Max Authorized Price 1,040
10     (%0.18) First Price 5,340 Base Volume 2,622,378 Min Authorized Price 960
Last Trade Date 1401/2/28 - 10:43:21   Market Cap (milion IRR) 34,839,000 Number of Shares 6,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 27,245 5,600 5,610 40,500 1
2 181,317 5,590 5,620 20,938 3
1 991 5,570 5,630 79,435 10


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TOSAN (TOSZ1) 21,700 (-2.47%) 4601 2280478 48866086950
Sepidar System (SSYZ1) 24,250 (0%) 3047 1223114 30096875800
Rayan Hamafza (RYHZ1) 59,000 (-1.99%) 1612 61355 3628714450
Iran Argham (IAGM1) 12,000 (-4.08%) 1507 10698427 131411164160
Kharazmi Info. (KARZ1) 50,700 (4.75%) 1129 1949069 97218887700
Afra Net Co. (AFRZ1) 40,000 (-4.99%) 1054 1203503 48223519850
Asan Pardakht Pers (APPE1) 7,390 (-3.27%) 801 7008336 52267809130
Inf. Services (INFO1) 4,415 (0.66%) 392 6107489 26896854524
Kish Parsian E-COM (KPEZ1) 14,670 (-2.78%) 346 868682 12750262960
Parsian Ecommerc (EPRS1) 5,230 (-1.13%) 293 1076884 5595020440


Summary