PSB is being developed by Pooya Paridel.
 
Mobin Petr. ( MOBN1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 32,050 Yesterday Price 33,470 Number Of Trades 3749 EPS
-1,420     (%-4.24) Maximum Price 33,900 Trade Value 364,791,323,590 P/E
Last traded price 31,800 Minimum Price 31,800 Number Of Traded Shares 11,382,298 Max Authorized Price 1,040
-1,670     (%-4.99) First Price 33,900 Base Volume 2,987,750 Min Authorized Price 960
Last Trade Date 1399/4/14 - 12:29:57   Market Cap (milion IRR) 456,776,600 Number of Shares 14,252,000,000
BuySell
No #QuantityPricePriceQuantityNo #
29 20,240 31,800 31,800 2,090,585 143
1 3,000 30,220 31,850 102,764 3
1 170 29,950 31,860 533 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Power Plant (JPPZ1) 8,900 (4.56%) 69215 508323304 4489476817676
Damavand Co. (BDMZ1) 82,518 (5.00%) 23365 27354192 2238734973838
Nirou Inv. (SNRO1) 8,630 (-3.25%) 18378 112380251 986888401990
Omid Taban Hoor (HORZ1) 40,709 (5.00%) 4467 21990557 892328315722
Fajr E.Persia Gulf (BFJR1) 41,500 (-2.12%) 2527 6191939 264557492010
Kahnooj Mahtab Pow (KAHZ1) 88,379 (5.00%) 1494 6018292 531816851334
Zagros Kosar Power (ZKPZ1) 25,495 (5.00%) 1227 8022892 203614275772
D1C0 (D1C01) 720 (106.30%) 1 24000 17280000
D1E0 (D1E01) 720 (53.19%) 1 24000 17280000
D1D0 (D1D01) 720 (181.25%) 1 24000 17280000


Summary