PSB is being developed by Pooya Paridel.
 
Kimia Zanjan Co ( KZGZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 24,036 Yesterday Price 24,051 Number Of Trades 757 EPS
-15     (%-0.06) Maximum Price 24,970 Trade Value 42,156,998,472 P/E
Last traded price 24,850 Minimum Price 23,050 Number Of Traded Shares 1,754,023 Max Authorized Price 1,050
799     (%3.32) First Price 23,300 Base Volume 2,080,214 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:29:43   Market Cap (milion IRR) 9,614,400 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 12,117 24,900 24,900 16,095 13
2 3,100 24,850 24,910 300 1
1 689 24,690 24,931 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 18,290 (4.51%) 42033 172105119 3083679969340
S*I. N. C. Ind. (MSMI1) 29,350 (4.11%) 37619 108934857 3129160522980
S*Isfahan Steel (ZOBZ1) 5,146 (3.75%) 19419 217394916 1090713081904
Khouz. Steel (FKHZ1) 42,170 (4.98%) 5533 20152549 831762721250
Isfahan Zinc SML. (IZSZ1) 60,197 (5.00%) 4306 3416960 201158410293
S*Arfa Steel Co. (ARFZ1) 19,400 (2.76%) 4107 17602148 334696454031
Hormozgan Co. (FOHZ1) 14,585 (5.00%) 3422 23421483 339525497955
SepidFarab Kavir-R (KVIX1) 9,560 (8.14%) 2519 11059610 102252991610
Arfa Steel Co.-R (ARFX1) 16,241 (5.00%) 2361 9378924 150250967136
Khorasan Steel-R (FKAX1) 33,010 (10.00%) 2351 11045270 355202158710

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري صنعت ومعدن اعتمادايرانيان-س 152,154,779 38.030
Individual Person 35,990,277 8.990
Individual Person 27,074,652 6.760
بنيادنيكوكاري جميلي 24,967,205 6.240
Individual Person 5,224,188 1.300

Summary