PSB is being developed by Pooya Paridel.
 
Kimia Zanjan Co ( KZGZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 48,186 Yesterday Price 50,469 Number Of Trades 4229 EPS
-2,283     (%-4.52) Maximum Price 50,000 Trade Value 249,028,677,947 P/E
Last traded price 47,946 Minimum Price 47,946 Number Of Traded Shares 5,168,036 Max Authorized Price 1,050
-2,523     (%-5.00) First Price 48,300 Base Volume 1,037,646 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:56   Market Cap (milion IRR) 19,274,400 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
10 3,447 47,946 47,946 2,299,820 476
0 0 0 47,947 2,923 3
0 0 0 47,948 835 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 19,460 (0.83%) 173613 893263244 17938997673620
S*I. N. C. Ind. (MSMI1) 31,760 (-5.00%) 77035 174866820 5663866289040
Isfahan Zinc SML. (IZSZ1) 68,291 (-5.00%) 26311 23706655 1726740095544
S*Arfa Steel Co. (ARFZ1) 21,607 (-4.99%) 19785 61254213 1386439386550
Kaveh Company (KVEH1) 19,550 (-4.63%) 15893 67751342 1406608320840
Hormozgan Co. (FOHZ1) 14,970 (-2.74%) 13469 120587401 1918706951109
Khouz. Steel (FKHZ1) 38,070 (-4.99%) 12504 20647693 807340661850
Tukafoolad Inv. (TOKA1) 30,910 (-4.92%) 7047 42516121 1401238267320
Iran Ferr. (FRIS1) 33,610 (-4.98%) 6814 10682617 363588396650
Sepid Farab Kavir (KVIR1) 53,690 (-4.99%) 5455 7626303 428086122610

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري صنعت ومعدن اعتمادايرانيان-س 151,137,642 37.780
Individual Person 35,590,277 8.890
Individual Person 27,074,652 6.760
بنيادنيكوكاري جميلي 24,967,205 6.240
Individual Person 4,032,688 1.000

Summary