PSB is being developed by Pooya Paridel.
 
Iran Carbon ( CRBN1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:08:57 .
Last traded price 28,040 Yesterday Price 29,515 Number Of Trades 198 EPS
-1,475     (%-5.00) Maximum Price 30,494 Trade Value 20,887,404,831 P/E
Closing Price 28,468 Minimum Price 28,040 Number Of Traded Shares 733,709 Max Authorized Price 654
-1,047     (%-3.55) First Price 28,989 Base Volume 100,000 Min Authorized Price 616
Last Trade Date 1398/8/28 - 9:08:22   Market Cap (milion IRR) 7,117,000 Number of Shares 250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,242 28,101 29,000 10 1
2 16,119 28,100 29,500 7,000 1
2 2,100 28,050 29,780 221 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,221 (3.00%) 141 968769 5057942949
Iran Chem. Ind. (SSIN1) 14,050 (2.57%) 63 203446 2843990542
Loabiran (LEAB1) 13,700 (1.18%) 55 234944 3166602811
Tuka Paint Co. (TPSZ1) 26,200 (3.67%) 53 94759 2487432533
Tamin Petro. (PTAP1) 3,049 (-1.13%) 51 625690 1937639287
NORI Petrochemical (NORI1) 34,601 (-0.58%) 43 45320 1569395100
Goltash (GTSH1) 14,441 (2.31%) 41 50012 719654295
Kazeroon Petro. (PKZP1) 2,586 (-1.90%) 39 428407 1102289341
Man-madeFibres MFR (MFMP1) 44,763 (3.00%) 32 18622 833576586
Jam Petr. (PJMZ1) 12,351 (-0.52%) 32 26458 325344991


Summary