PSB is being developed by Pooya Paridel.
 
Iran Carbon ( CRBN1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:52:03 .
Last traded price 40,381 Yesterday Price 38,459 Number Of Trades 1821 EPS
1,922     (%5.00) Maximum Price 40,381 Trade Value 118,872,242,157 P/E
Closing Price 40,238 Minimum Price 39,000 Number Of Traded Shares 2,954,257 Max Authorized Price 654
1,779     (%4.63) First Price 40,381 Base Volume 100,000 Min Authorized Price 616
Last Trade Date 1398/11/1 - 12:29:44   Market Cap (milion IRR) 10,059,500 Number of Shares 250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 27,505 40,381 44,584 8,250 1
1 80 40,377 0 0 0
1 550 40,370 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Abadan Petro. (APTP1) 3,516 (-2.36%) 8989 74169643 270819739330
Ir.Inv.Petr. (IPTR1) 3,381 (1.14%) 5658 78310332 268514016461
Jam Pilen (JPPC1) 32,800 (-4.68%) 4420 4424151 146110154784
Shazand Petr. (PARK1) 10,047 (4.98%) 4374 75464207 757997036282
Jam Petr. (PJMZ1) 14,895 (-4.99%) 4167 16943314 258512626578
Goltash (GTSH1) 19,832 (4.71%) 3583 5981182 118088100602
Khark Petr. (PKHA1) 24,300 (0.16%) 3446 10102204 252507221081
Khalij Fars (PKLJ1) 9,805 (-2.08%) 3207 51853980 510243018953
Tamin Petro. (PTAP1) 4,300 (-0.05%) 2814 53932391 232455908770
NORI Petrochemical (NORI1) 58,400 (-2.03%) 2789 9826045 580396339421


Summary