PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Doroud Cement
(
SDOR1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
14,980
Yesterday Price
14,810
Number Of Trades
153
EPS
170
(%1.15)
Maximum Price
15,270
Trade Value
14,483,854,790
P/E
Last traded price
15,050
Minimum Price
14,600
Number Of Traded Shares
966,373
Max Authorized Price
8,360
240
(%1.62)
First Price
15,270
Base Volume
1,001,335
Min Authorized Price
7,874
Last Trade Date
1402/12/28
-
12:27:14
Market Cap (milion IRR)
9,612,625
Number of Shares
641,697,305
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
350
15,000
15,050
10,250
1
1
668
14,900
15,060
9,165
2
1
790
14,890
15,070
500
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tamin Cement-R (SITX1)
7,630 (
2.55
%)
2796
4117903
30570193820
Dashtestan Ce. (SDST1)
105,160 (
-7.00
%)
2255
1599979
170735722880
Isfahan Cement (SEFH1)
31,290 (
0.16
%)
1640
3659762
114288929300
Tamin Cement (SITA1)
9,570 (
4.93
%)
876
2893635
27260204350
Sabzevar Cement (SBZZ1)
5,910 (
6.87
%)
861
9983371
58467092890
S*F. & Kh. Cement (SFKZ1)
35,730 (
4.05
%)
779
4487439
156863693680
Khoozestan CE. (KHOC1)
50,720 (
1.00
%)
684
828424
41937027890
Saveh Cement (SACZ1)
149,450 (
4.99
%)
680
352668
52612816950
Hormozgan Cem. (SHZG1)
28,710 (
6.97
%)
621
1851649
52720319620
Tehran Cement (STEH1)
5,490 (
1.67
%)
503
10664977
57953012420
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سيمان فارس وخوزستان-سهامي عام-
217,103,000
33.830
Individual Person
54,663,640
8.510
BFMصندوق .س .ا.ب .صباگسترنفت وگازتامين
20,348,717
3.170
شركت سرمايه گذاري رستازر-سهامي خاص-
13,212,000
2.050
صندوق سرمايه گذاري سهامي اهرمي توان مفيد
12,280,000
1.910
Individual Person
11,590,636
1.800
صندوق سرمايه گذاري مديريت ثروت صندوق.ب.كشوري
11,200,000
1.740
Individual Person
10,888,199
1.690
Individual Person
10,493,689
1.630
Individual Person
9,395,330
1.460
Summary