PSB is being developed by Pooya Paridel.
 
Jam Pilen ( JPPC1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 34,409 Yesterday Price 35,234 Number Of Trades 3201 EPS
-825     (%-2.34) Maximum Price 35,443 Trade Value 106,899,474,689 P/E
Last traded price 34,510 Minimum Price 33,895 Number Of Traded Shares 3,106,764 Max Authorized Price 1,050
-724     (%-2.05) First Price 35,443 Base Volume 302,352 Min Authorized Price 950
Last Trade Date 1398/10/30 - 12:29:59   Market Cap (milion IRR) 68,818,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 2,919 34,500 34,500 2,000 1
1 50 34,455 34,527 200 1
1 289 34,453 34,529 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Petro. (PJHP1) 1,500 (2.95%) 3886 68561380 99658079985
Polyacryl Iran (POIP1) 6,015 (3.00%) 3775 21487711 128068160187
Abadan Petro. (APTP1) 3,601 (4.99%) 3508 47929393 172581284971
Goltash (GTSH1) 19,300 (1.81%) 3301 4841673 91700858845
NORI Petrochemical (NORI1) 59,125 (-1.10%) 3247 8616860 513662324305
Jam Petr. (PJMZ1) 15,693 (5.00%) 3173 35148314 551047011952
Lordegan Petr. (SHLP1) 3,839 (-0.08%) 2722 17340675 65456029509
Gadir Petro. (PGHZ1) 13,728 (-4.62%) 2512 10991946 154654236628
Shazand Petr. (PARK1) 9,699 (4.99%) 2430 37266435 356635666961
Takhte Jamshid (TJMP1) 9,410 (-3.00%) 2165 12894477 122325317785


Summary