PSB is being developed by Pooya Paridel.
 
Jam Pilen ( JPPC1 ) -  Instrument state code : Authorized -  End of consultation  -  19:36:16 .
Closing Price 27,617 Yesterday Price 27,095 Number Of Trades 1166 EPS
522     (%1.93) Maximum Price 27,997 Trade Value 19,466,464,165 P/E
Last traded price 27,700 Minimum Price 27,301 Number Of Traded Shares 704,872 Max Authorized Price 1,050
605     (%2.23) First Price 27,800 Base Volume 363,980 Min Authorized Price 950
Last Trade Date 1398/7/30 - 12:29:59   Market Cap (milion IRR) 55,234,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 27,618 27,700 1,178 2
1 406 27,610 27,710 1,429 1
1 300 27,600 27,780 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 3,192 (-0.41%) 8641 73191741 229145658571
NORI Petrochemical (NORI1) 34,508 (5.00%) 3413 4003117 137213185168
Zagros Petro. (PZGZ1) 66,860 (-2.95%) 3066 2388421 159447255850
Tamin Petro. (PTAP1) 3,171 (1.70%) 2250 20238196 64567347362
Ir.Inv.Petr. (IPTR1) 2,327 (3.15%) 2241 23725595 55492528274
Doode Sanati (DODE1) 8,782 (-5.00%) 1953 11638225 102561039060
Goltash (GTSH1) 14,335 (5.00%) 1520 3259402 46520490108
Iran Chem. Ind. (SSIN1) 11,600 (4.94%) 1472 5522720 63843403214
PARS Petrochemical (PARS1) 56,871 (5.00%) 1374 1733350 97488972471
Iran Carbon (CRBN1) 25,608 (-1.66%) 1353 2073068 53014676251


Summary