PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Jam Pilen
(
JPPC1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
177,020
Yesterday Price
176,600
Number Of Trades
414
EPS
420
(%0.24)
Maximum Price
178,990
Trade Value
46,616,475,500
P/E
Last traded price
176,610
Minimum Price
176,510
Number Of Traded Shares
262,596
Max Authorized Price
1,050
10
(%0.01)
First Price
176,700
Base Volume
564,908
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:28:08
Market Cap (milion IRR)
354,040,000
Number of Shares
2,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
50
176,540
178,890
100
1
2
1,025
176,520
178,940
1,088
1
2
1,438
176,510
179,000
100
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Loabiran (LEAB1)
1,799 (
-0.39
%)
4079
141326486
259036663439
BoualiSina Petro. (BONA1)
66,470 (
3.41
%)
2580
3268285
216602592940
S*Ir.Inv.Petr. (IPTR1)
2,038 (
0.64
%)
2344
54205650
110846384539
Khalij Fars (PKLJ1)
7,590 (
3.55
%)
1864
16665320
127077766530
Chlor Pars (CHPZ1)
51,200 (
6.44
%)
1754
3994531
203491774750
NORI Petrochemical (NORI1)
164,540 (
1.11
%)
1674
762782
125478581270
UrmiaPetrochemical (URPZ1)
13,940 (
3.03
%)
1556
4957179
69834211900
Sina Chem. Ind. (SHSI1)
4,715 (
0.28
%)
1454
19778126
93705277054
NiroCholor (NKOL1)
9,730 (
-3.66
%)
1449
8333663
82446097170
Zagros Green Fuel (SHGS1)
1,682 (
2.44
%)
1383
74216336
124072277061
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت پتروشميران-سهامي خاص-
880,021,000
44.000
شركت پتروشيمي جم-سهامي عام-
871,999,940
43.590
BFMصندوق سرمايه گذاري .ا.ب .ارزش آفرين ص .ب .ك
28,532,223
1.420
شركت سهامي بيمه ايران -سهامي خاص -
24,948,353
1.240
شركت توسعه ومديريت سرمايه صبا-سهامي خاص -
22,453,606
1.120
Summary