PSB is being developed by Pooya Paridel.
 
Jam Pilen ( JPPC1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 26,951 Yesterday Price 27,050 Number Of Trades 2039 EPS
-99     (%-0.37) Maximum Price 27,080 Trade Value 39,808,598,293 P/E
Last traded price 26,979 Minimum Price 26,880 Number Of Traded Shares 1,477,062 Max Authorized Price 1,050
-71     (%-0.26) First Price 27,000 Base Volume 372,356 Min Authorized Price 950
Last Trade Date 1398/9/13 - 12:29:55   Market Cap (milion IRR) 53,902,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 274 26,955 26,979 7,529 1
1 44 26,954 26,980 761 2
1 50 26,950 26,985 3,173 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,649 (-2.99%) 11678 57470088 332283127637
NORI Petrochemical (NORI1) 39,250 (1.21%) 3216 2849720 111821764173
Lordegan Petr. (SHLP1) 3,202 (2.99%) 2889 31424752 100609026675
Khark Petr. (PKHA1) 21,812 (-0.33%) 2760 2528251 56189500247
Man-madeFibres MFR (MFMP1) 48,899 (-3.00%) 2355 1286067 64044763035
Goltash (GTSH1) 17,470 (1.29%) 1940 2788478 48468190565
Iran Carbon (CRBN1) 29,400 (0.01%) 1833 1772306 51706179962
NiroCholor (NKOL1) 15,394 (4.56%) 1195 2431892 36992591904
Zagros Petro. (PZGZ1) 63,880 (0.85%) 1174 683813 43691780550
Tamin Petro. (PTAP1) 3,040 (-0.13%) 1077 7582847 23038459802


Summary