PSB is being developed by Pooya Paridel.
 
Jam Pilen ( JPPC1 ) -  Instrument state code : Authorized-Stopped -  Continuous trades  -  11:16:21 .
Last traded price 46,219 Yesterday Price 44,019 Number Of Trades 2789 EPS
2,200     (%5.00) Maximum Price 46,219 Trade Value 167,999,961,195 P/E
Closing Price 44,994 Minimum Price 42,000 Number Of Traded Shares 3,733,851 Max Authorized Price 1,050
975     (%2.21) First Price 45,200 Base Volume 1,187,677 Min Authorized Price 950
Last Trade Date 1399/1/17 - 11:15:29   Market Cap (milion IRR) 89,988,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 210 46,218 46,218 4,400 1
2 1,430 46,185 46,219 39,450 8
4 1,814 45,703 46,898 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Padide Shimi Gharn (GARN1) 55,555 (4.15%) 59952 39119830 2176155758820
Sanati Doodeh Fam (SDFZ1) 22,919 (5.00%) 12432 288019 6601107461
NiroCholor (NKOL1) 37,788 (-4.71%) 7253 15616997 593670098304
S*Iran Chem. Ind. (SSIN1) 16,615 (5.00%) 6472 28150595 464523903095
Behshahr Ind. (SHOY1) 50,777 (4.62%) 6338 6367525 320934931486
Chlor Pars (CHPZ1) 81,613 (-5.00%) 5840 1232575 101122095320
Tondgooyan Petro (TPEZ1) 6,708 (4.99%) 5240 5509124 36955203792
Paksho (PASH1) 46,499 (2.14%) 5099 3846281 177956778989
NORI Petrochemical (NORI1) 64,244 (1.28%) 5008 4245409 275796424519
Shazand Petr. (PARK1) 14,850 (3.28%) 3862 13273674 197752741953


Summary