PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Dashtestan Ce.
(
SDST1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
55,740
Yesterday Price
52,590
Number Of Trades
41
EPS
3,150
(%5.99)
Maximum Price
0
Trade Value
13,498,388,580
P/E
Closing Price
53,370
Minimum Price
0
Number Of Traded Shares
242,167
Max Authorized Price
5,166
780
(%1.48)
First Price
55,740
Base Volume
974,279
Min Authorized Price
4,866
Last Trade Date
1399/12/13
-
12:28:21
Market Cap (milion IRR)
62,976,600
Number of Shares
1,180,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
304
1,148,758
55,740
0
0
0
6
2,773
55,730
0
0
0
1
4,550
55,300
0
0
0
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tamin Cement (SITA1)
15,000 (
-0.60
%)
7200
9191925
137935115770
Soufian Cement (SSOF1)
19,900 (
2.21
%)
6432
22266292
456414433010
Gharb Cement. (SGRB1)
40,500 (
-1.82
%)
4663
6445892
263953516910
Sabzevar Cement (SBZZ1)
3,779 (
-1.33
%)
3651
33000715
126539943552
Ardebil Cement (SADB1)
61,840 (
-2.00
%)
3343
3577756
225437375000
Isfahan Cement (SEFH1)
122,970 (
-2.00
%)
2921
3196431
411567900930
Ilam Cement (SEIL1)
11,710 (
-1.93
%)
2758
18602606
225486889470
Shomal Cement (SIMS1)
12,630 (
-1.94
%)
2441
9700203
123841182970
Shargh Cement (SSHR1)
7,060 (
0.57
%)
2143
13236474
94425634730
Tehran Cement (STEH1)
26,850 (
-1.97
%)
1591
3016280
81975029260
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توسعه سرمايه وصنعت غدير-سهامي عام-
468,526,168
39.700
شركت سيمان داراب-سهامي عام-
190,244,919
16.120
شركت سيمان سپاهان-سهامي عام-
118,493,683
10.040
شركت س اتهران س.خ-م ك م ف ع-
27,638,325
2.340
شركت س اخراسان رضوي س.خ-م ك م ف ع-
22,234,118
1.880
شركت س افارس س.خ-م ك م ف ع-
16,754,901
1.410
شركت س اخوزستان س.خ-م ك م ف ع-
16,316,479
1.380
شركت س ااصفهان س.خ-م ك م ف ع-
14,689,667
1.240
شركت س اآذربايجان شرقي س.خ-م ك م ف ع-
12,989,006
1.100
شركت س امازندران س.خ-م ك م ف ع-
11,978,593
1.010
Summary