PSB is being developed by Pooya Paridel.
 
Dashtestan Ce. ( SDST1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 37,820 Yesterday Price 37,870 Number Of Trades 47 EPS
-50     (%-0.13) Maximum Price 37,000 Trade Value 1,357,005,020 P/E
Last traded price 35,990 Minimum Price 35,980 Number Of Traded Shares 37,511 Max Authorized Price 5,166
-1,880     (%-4.96) First Price 35,980 Base Volume 1,322,052 Min Authorized Price 4,866
Last Trade Date 1399/8/7 - 12:03:11   Market Cap (milion IRR) 44,627,600 Number of Shares 1,180,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 700 36,000 37,090 500 1
1 1,821 35,990 37,100 500 1
3 12,626 35,980 37,110 7,085 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 17,120 (4.97%) 30326 35726940 605853761180
S*F. & Kh. Cement (SFKZ1) 15,220 (0.53%) 2404 13264188 195349984890
Isfahan Cement (SEFH1) 122,100 (-2.52%) 1163 1354587 164546129330
Mazandaran Cem. (SMAZ1) 8,980 (0.67%) 919 6103527 52448039160
Soufian Cement (SSOF1) 12,810 (-4.97%) 824 2661451 34177872990
Khoozestan CE. (KHOC1) 21,400 (4.95%) 620 3144642 66507600540
Oroumiyeh Cem. (SURO1) 23,650 (1.72%) 480 925723 21403597870
Cement INV. Co. (CIDC1) 6,880 (1.18%) 476 2211910 15040424500
Shargh Cement (SSHR1) 6,410 (-4.90%) 471 4559977 29229452570
Khash Cement (SKHS1) 71,500 (0.38%) 356 159117 10981330050


Summary