PSB is being developed by Pooya Paridel.
 
Shargh Cement ( SSHR1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:35:11 .
Last traded price 7,930 Yesterday Price 7,553 Number Of Trades 177 EPS
377     (%4.99) Maximum Price 7,930 Trade Value 6,318,520,910 P/E
Closing Price 7,596 Minimum Price 7,930 Number Of Traded Shares 796,787 Max Authorized Price 4,270
43     (%0.57) First Price 7,930 Base Volume 6,950,236 Min Authorized Price 4,022
Last Trade Date 1399/1/17 - 10:34:49   Market Cap (milion IRR) 20,156,441 Number of Shares 2,653,560,000
BuySell
No #QuantityPricePriceQuantityNo #
1274 13,406,451 7,930 0 0 0
1 300 7,929 0 0 0
1 2,246 7,928 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saveh Cement (SACZ1) 28,079 (5.00%) 8467 303078 8510127162
S*F. & Kh. Cement (SFKZ1) 10,370 (-2.44%) 3303 11655726 123900314831
Sepahan Cement (SSEP1) 6,841 (4.97%) 1939 12076786 82336419501
Tehran Cement (STEH1) 42,000 (-2.39%) 1803 1970163 84079333055
Mazandaran Cem. (SMAZ1) 8,250 (4.99%) 1761 58879239 485753721750
Ilam Cement-R (SEIX1) 6,390 (7.63%) 1530 8518878 53175985333
Isfahan Cement (SEFH1) 78,115 (5.00%) 1406 677240 52748795181
Doroud Cement (SDOR1) 6,800 (4.99%) 1302 5770189 39142851252
Khash Cement (SKHS1) 61,247 (-5.00%) 1199 921719 58411187268
Siman Fars Noe (SFNO1) 26,503 (1.31%) 1172 1494241 39909914695


Summary