PSB is being developed by Pooya Paridel.
 
Shargh Cement ( SSHR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 6,480 Yesterday Price 6,440 Number Of Trades 310 EPS
40     (%0.62) Maximum Price 6,620 Trade Value 14,615,969,300 P/E
Last traded price 6,560 Minimum Price 6,340 Number Of Traded Shares 2,256,554 Max Authorized Price 4,270
120     (%1.86) First Price 6,500 Base Volume 2,314,815 Min Authorized Price 4,022
Last Trade Date 1400/10/29 - 12:29:51   Market Cap (milion IRR) 17,195,068 Number of Shares 2,653,560,000
BuySell
No #QuantityPricePriceQuantityNo #
1 24,871 6,560 6,580 26,798 4
2 16,567 6,500 6,600 40,000 1
3 148,441 6,440 6,610 43,194 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 8,610 (1.18%) 1122 1536335 13133170720
Neiriz Cement (SSNR1) 23,380 (-5.00%) 469 489467 11511074510
Ghadir Invest. (GHIZ1) 13,140 (-2.30%) 438 1132980 14905593570
Isfahan Cement (SEFH1) 23,850 (4.97%) 389 859137 20002330080
S*F. & Kh. Cement (SFKZ1) 14,760 (2.29%) 343 2199660 32306418240
Khash Cement (SKHS1) 71,470 (-0.67%) 335 156712 11129542680
Sabzevar Cement (SBZZ1) 1,699 (-2.80%) 332 3825372 6514559966
Saveh Cement (SACZ1) 43,700 (-1.58%) 281 57909 2537437250
Tehran Cement (STEH1) 18,830 (0.21%) 272 601361 11273627770
Majd Khaf (SEKP1) 8,270 (2.99%) 257 3204475 26501008250


Summary