PSB is being developed by Pooya Paridel.
 
Shargh Cement ( SSHR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 8,150 Yesterday Price 8,380 Number Of Trades 2821 EPS
-230     (%-2.74) Maximum Price 8,700 Trade Value 122,405,422,570 P/E
Last traded price 7,970 Minimum Price 7,970 Number Of Traded Shares 15,010,369 Max Authorized Price 4,270
-410     (%-4.89) First Price 8,550 Base Volume 6,134,969 Min Authorized Price 4,022
Last Trade Date 1399/6/26 - 12:29:42   Market Cap (milion IRR) 21,626,514 Number of Shares 2,653,560,000
BuySell
No #QuantityPricePriceQuantityNo #
7 59,990 7,970 7,970 2,110,817 166
1 10,000 7,630 7,980 146,061 4
0 0 0 8,000 6,861 8


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 21,260 (-2.61%) 102438 79109077 1745149775170
Saveh Cement (SACZ1) 73,644 (-5.00%) 9027 2619944 197092547120
S*F. & Kh. Cement (SFKZ1) 18,450 (3.77%) 4677 33467159 621799040880
Tehran Cement (STEH1) 40,790 (-4.92%) 4236 7219166 304589837310
Soufian Cement (SSOF1) 19,720 (-4.96%) 1892 3429478 69479914330
Mazandaran Cem. (SMAZ1) 10,210 (-4.93%) 1812 8501740 88060535550
Sepahan Cement (SSEP1) 9,990 (-4.95%) 1773 8971221 91856901370
Cement INV. Co. (CIDC1) 8,050 (2.16%) 1304 7081441 57795562760
Qayen Cement (SGEN1) 46,000 (-2.93%) 957 2548736 114984941180
Doroud Cement (SDOR1) 8,610 (-4.97%) 928 5539950 48430805630


Summary