PSB is being developed by Pooya Paridel.
 
Shargh Cement ( SSHR1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:47:21 .
Last traded price 6,860 Yesterday Price 6,990 Number Of Trades 41 EPS
-130     (%-1.86) Maximum Price 6,860 Trade Value 2,358,577,760 P/E
Closing Price 6,980 Minimum Price 6,860 Number Of Traded Shares 343,816 Max Authorized Price 4,270
-10     (%-0.14) First Price 6,860 Base Volume 7,153,076 Min Authorized Price 4,022
Last Trade Date 1400/1/29 - 9:36:10   Market Cap (milion IRR) 18,521,848 Number of Shares 2,653,560,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 6,730 6,860 1,059,175 137
1 10,000 6,550 6,940 15,042 1
1 1,000 5,710 6,950 1,333 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Darab Cement (SDAB1) 19,070 (1.76%) 1886 5643138 107761845350
Tamin Cement (SITA1) 15,000 (0%) 1488 3173102 47599836560
Mazandaran Cem. (SMAZ1) 13,970 (-1.96%) 639 5464125 76373975590
Khoozestan CE. (KHOC1) 22,800 (-1.98%) 133 259441 5922611080
Asia Cement-R (SASX1) 1,869 (-1.99%) 122 968290 1812054328
Shahroud Cement (SROD1) 19,760 (-1.05%) 92 418341 8198457660
Kerman Cement (SKER1) 15,980 (-1.96%) 46 122494 1958277830
Dashtestan Ce. (SDST1) 70,720 (6.00%) 24 6805 481249600
Momtazan Cement (CMKP1) 22,792 (3.00%) 23 48480 1104956160
Sabzevar Cement (SBZZ1) 3,419 (-1.98%) 16 39319 134431661


Summary