PSB is being developed by Pooya Paridel.
 
Shargh Cement ( SSHR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 6,680 Yesterday Price 6,860 Number Of Trades 2883 EPS
-180     (%-2.62) Maximum Price 6,980 Trade Value 148,721,490,500 P/E
Last traded price 6,590 Minimum Price 6,520 Number Of Traded Shares 22,248,872 Max Authorized Price 4,270
-270     (%-3.94) First Price 6,890 Base Volume 7,485,030 Min Authorized Price 4,022
Last Trade Date 1399/9/12 - 12:29:59   Market Cap (milion IRR) 17,725,780 Number of Shares 2,653,560,000
BuySell
No #QuantityPricePriceQuantityNo #
2 13,056 6,520 6,590 22,971 2
1 780 6,510 6,600 72,320 2
1 40,000 6,470 6,640 8,716 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 17,290 (-2.04%) 35456 42345466 740786400890
Saveh Cement (SACZ1) 58,800 (-1.12%) 11759 9581079 576532798052
Sabzevar Cement (SBZZ1) 6,152 (-4.99%) 8203 64618693 405104603440
Ilam Cement (SEIL1) 9,900 (-1.98%) 3703 17297023 171152987030
Tehran Cement (STEH1) 35,800 (-4.99%) 3453 5740257 209536706690
S*F. & Kh. Cement (SFKZ1) 17,620 (-3.56%) 2974 15060910 268649932820
Cement INV. Co. (CIDC1) 8,710 (4.94%) 2425 27965485 239735040330
Doroud Cement (SDOR1) 9,430 (4.89%) 2250 24181089 227628602090
Neiriz Cement (SSNR1) 92,370 (-5.00%) 1684 831697 77956519500
Kordesta Ce. Co. (SKOR1) 8,940 (-1.65%) 1593 6672080 61636611000


Summary