PSB is being developed by Pooya Paridel.
 
Shargh Cement ( SSHR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 2,331 Yesterday Price 2,397 Number Of Trades 1310 EPS
-66     (%-2.75) Maximum Price 2,437 Trade Value 26,654,939,245 P/E
Last traded price 2,350 Minimum Price 2,278 Number Of Traded Shares 11,433,220 Max Authorized Price 4,270
-47     (%-1.96) First Price 2,415 Base Volume 1,061,424 Min Authorized Price 4,022
Last Trade Date 1398/8/22 - 12:29:59   Market Cap (milion IRR) 6,185,448 Number of Shares 2,653,560,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,564 2,350 2,359 29,145 1
2 5,000 2,339 2,360 43,923 2
1 1,300 2,337 2,366 1,500 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,597 (0.15%) 2730 13391415 62431705916
Tehran Cement (STEH1) 14,487 (1.39%) 1438 2287678 33516774935
Doroud Cement (SDOR1) 2,701 (2.39%) 1059 6077307 16411819768
Darab Cement (SDAB1) 4,135 (0.10%) 1056 4062601 17020634984
Gharb Cement. (SGRB1) 10,064 (5.00%) 1055 4266777 42856639570
Isfahan Cement (SEFH1) 34,408 (5.00%) 1044 2553971 84146537010
Khoozestan CE. (KHOC1) 4,900 (3.99%) 867 4089848 19586329041
Oroumiyeh Cem. (SURO1) 7,440 (-1.96%) 716 2377091 17659271137
Kerman Cement (SKER1) 4,545 (-0.50%) 621 2236379 10097314457
Qayen Cement (SGEN1) 25,113 (2.60%) 596 494060 12519806602


Summary