PSB is being developed by Pooya Paridel.
 
Shargh Cement ( SSHR1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  22:18:08 .
Closing Price 14,600 Yesterday Price 15,080 Number Of Trades 14472 EPS
-480     (%-3.18) Maximum Price 15,500 Trade Value 799,845,729,970 P/E
Last traded price 14,330 Minimum Price 14,330 Number Of Traded Shares 54,791,952 Max Authorized Price 4,270
-750     (%-4.97) First Price 15,500 Base Volume 3,315,650 Min Authorized Price 4,022
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 38,741,976 Number of Shares 2,653,560,000
BuySell
No #QuantityPricePriceQuantityNo #
89 292,083 14,330 14,330 992,059 64
1 3,000 13,710 14,340 8,069 2
1 600 13,700 14,350 2,190 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saveh Cement (SACZ1) 130,935 (5.00%) 13642 2491323 325312726615
Sepahan Cement (SSEP1) 19,160 (4.13%) 8506 22877821 430702209270
Tehran Cement (STEH1) 74,760 (-4.99%) 8304 6643133 504153378930
Mazandaran Cem. (SMAZ1) 17,350 (-3.66%) 7034 20857030 371144521900
Cement INV. Co. (CIDC1) 12,810 (-4.97%) 4314 20715691 266070742150
Doroud Cement (SDOR1) 15,300 (-3.35%) 4263 13241817 210817438420
Khazar Cement (SKAZ1) 42,000 (-0.05%) 3259 11588365 472152045540
Shomal Cement (SIMS1) 18,620 (-5.00%) 2595 7815374 147370043550
Sabzevar Cement (SBZZ1) 55,817 (-5.00%) 2402 1376271 76819318407
Soufian Cement (SSOF1) 27,360 (-2.49%) 2298 4710550 129917789220


Summary