PSB is being developed by Pooya Paridel.
 
Shargh Cement ( SSHR1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:11:40 .
Last traded price 3,417 Yesterday Price 3,351 Number Of Trades 185 EPS
66     (%1.97) Maximum Price 3,425 Trade Value 3,880,438,348 P/E
Closing Price 3,410 Minimum Price 3,350 Number Of Traded Shares 1,138,061 Max Authorized Price 4,270
59     (%1.76) First Price 3,423 Base Volume 1,061,424 Min Authorized Price 4,022
Last Trade Date 1398/10/28 - 9:11:37   Market Cap (milion IRR) 9,048,639 Number of Shares 2,653,560,000
BuySell
No #QuantityPricePriceQuantityNo #
2 7,371 3,421 3,422 3,000 1
1 1,220 3,420 3,424 4,118 1
5 37,420 3,400 3,425 20,860 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 7,284 (4.24%) 573 2940540 21251955913
Neiriz Cement (SSNR1) 58,200 (4.78%) 206 266808 15560640514
Tehran Cement (STEH1) 21,330 (0.10%) 181 405075 8750698609
Momtazan Cement (CMKP1) 32,095 (3.00%) 153 353675 11351199125
Soufian Cement (SSOF1) 5,347 (4.41%) 125 992394 5329515047
Darab Cement (SDAB1) 6,412 (1.23%) 119 358290 2303486880
Majd Khaf (SEKP1) 5,319 (2.98%) 107 553707 2943373038
Fars Cement (SFRS1) 106,899 (2.51%) 102 13270 1387442202
Hegmatan Cement (SHGN1) 15,163 (0.02%) 94 267594 4120219680
Bagheran Cement (CBBP1) 8,676 (2.99%) 89 305420 2649823920


Summary