PSB is being developed by Pooya Paridel.
 
Bahman Group ( BHMN1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 1,857 Yesterday Price 1,845 Number Of Trades 2706 EPS
12     (%0.65) Maximum Price 1,910 Trade Value 133,185,643,845 P/E
Last traded price 1,864 Minimum Price 1,800 Number Of Traded Shares 71,733,723 Max Authorized Price 885
19     (%1.03) First Price 1,813 Base Volume 53,855,187 Min Authorized Price 835
Last Trade Date 1400/10/29 - 12:29:59   Market Cap (milion IRR) 250,022,704 Number of Shares 134,637,967,000
BuySell
No #QuantityPricePriceQuantityNo #
1 268,690 1,854 1,864 248,135 1
1 19,000 1,852 1,865 43,481 1
4 217,000 1,851 1,869 2,255 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 1,950 (0.15%) 7564 259186005 501380994418
Iran Kh. Inv. (GOST1) 2,363 (-1.34%) 4424 106399324 251321300835
S*Saipa (SIPA1) 1,582 (0.32%) 4357 147009186 232291703766
Nasir Machine (MNSR1) 15,270 (-4.62%) 2736 16048600 245638147190
S*Pars Khodro (PKOD1) 1,007 (1.21%) 2039 79892454 80086708188
IKCO-O-14010207 (6I351) 130 (1.56%) 1250 43504 5644901000
Zamyad (ZMYD1) 7,710 (-1.15%) 1231 11244143 86931697120
Iran Auto-Parts (GHAT1) 2,658 (-0.23%) 1202 24893228 66023374197
Iran Radiator (RADI1) 10,100 (-3.35%) 938 4597231 46615474380
S*Saipa Diesel (SDLP1) 4,378 (-2.99%) 859 20499059 89870365408


Summary