PSB is being developed by Pooya Paridel.
 
Bahman Group ( BHMN1 ) -  Instrument state code : Authorized -  End of consultation  -  17:55:07 .
Closing Price 1,864 Yesterday Price 1,913 Number Of Trades 880 EPS
-49     (%-2.56) Maximum Price 1,998 Trade Value 31,573,286,604 P/E
Last traded price 1,870 Minimum Price 1,818 Number Of Traded Shares 16,940,300 Max Authorized Price 885
-43     (%-2.25) First Price 1,900 Base Volume 4,000,000 Min Authorized Price 835
Last Trade Date 1398/7/28 - 12:29:41   Market Cap (milion IRR) 18,640,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 9,300 1,862 1,899 60,000 2
1 4,828 1,856 1,900 76,000 2
1 2,685 1,853 1,909 10,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saipa (SIPA1) 1,800 (-4.26%) 7686 184979722 331763821241
Pars Khodro (PKOD1) 1,249 (-1.89%) 4584 99015145 121214766104
Iran Khodro (IKCO1) 6,267 (-4.99%) 3815 69664365 438767687748
Zamyad (ZMYD1) 1,586 (-4.97%) 2692 66617493 106056108288
Iran Kh. Inv. (GOST1) 8,799 (-5.00%) 647 2730400 24398813805
Rena Investment (RENA1) 1,373 (-4.98%) 485 6666922 9273424233
Iran Kh. A. M. (MESI1) 3,583 (-4.99%) 478 3230146 11670950107
Saipa Azin (AZIN1) 2,340 (-4.99%) 341 2997636 7070422598
Motorsazan-R (MSTX1) 2,897 (-9.98%) 292 2539243 7395848156
Iran Tractor F. (ATIR1) 5,376 (-4.98%) 244 1373871 7425849728


Summary