PSB is being developed by Pooya Paridel.
 
Bahman Group ( BHMN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 3,245 Yesterday Price 3,253 Number Of Trades 1661 EPS
-8     (%-0.25) Maximum Price 3,297 Trade Value 63,817,841,229 P/E
Last traded price 3,214 Minimum Price 3,150 Number Of Traded Shares 19,669,490 Max Authorized Price 885
-39     (%-1.20) First Price 3,258 Base Volume 3,218,539 Min Authorized Price 835
Last Trade Date 1398/10/30 - 12:29:55   Market Cap (milion IRR) 32,450,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50,000 3,238 3,238 30,000 1
1 1,900 3,211 3,246 10,000 1
1 1,650 3,205 3,247 4,740 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saipa (SIPA1) 2,880 (4.20%) 21087 270648175 770401762432
Pars Khodro (PKOD1) 1,895 (-1.10%) 9347 164344560 311783528261
Iran Khodro (IKCO1) 10,248 (-1.36%) 6743 33534209 346480172964
Saipa Azin (AZIN1) 4,362 (-4.99%) 5432 41536154 182158334952
Iran Kh. Inv. (GOST1) 13,950 (-1.64%) 5332 18314966 256550729057
Zamyad (ZMYD1) 2,300 (1.19%) 4583 71389252 163047974868
Iran Casting-R (RIIX1) 3,279 (2.79%) 4573 39190091 131696781007
Rena Investment (RENA1) 2,370 (1.37%) 4074 59256935 140059843816
Iran Kh. A. M. (MESI1) 4,692 (4.99%) 2996 24391235 112206269818
Iran Casting (RIIR1) 3,504 (4.97%) 2951 49076762 171679691630


Summary