PSB is being developed by Pooya Paridel.
 
Bahman Group ( BHMN1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 1,983 Yesterday Price 1,996 Number Of Trades 1108 EPS
-13     (%-0.65) Maximum Price 2,010 Trade Value 95,368,105,719 P/E
Last traded price 1,979 Minimum Price 1,965 Number Of Traded Shares 48,129,057 Max Authorized Price 885
-17     (%-0.85) First Price 1,996 Base Volume 53,855,187 Min Authorized Price 835
Last Trade Date 1403/1/8 - 12:29:57   Market Cap (milion IRR) 266,987,088 Number of Shares 134,637,967,000
BuySell
No #QuantityPricePriceQuantityNo #
1 40,000 1,977 1,981 30,000 1
2 207,011 1,976 1,985 127,607 3
1 1,579 1,975 1,986 2,550 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 3,200 (-2.08%) 9478 255553451 823227525398
IranKhodro Diesel (IKDP1) 2,926 (-2.53%) 8477 171636235 503795187537
IKCO-O-14030108 (6I001) 1 (-96.97%) 4774 2127593 12366370000
Iran Kh. Inv. (GOST1) 5,250 (0%) 4512 99628948 522627939540
S*Saipa (SIPA1) 2,872 (-0.17%) 4281 160913910 466773846813
Pars Fanar (PSFZ1) 10,830 (4.94%) 3899 15676392 167027907300
Zamyad (ZMYD1) 4,582 (2.12%) 3315 65693940 300804117044
Iran Radiator (RADI1) 3,843 (5.03%) 3247 79744058 307283001271
Iran Brake L. (LENT1) 22,790 (-6.98%) 3239 18612682 436876768080
Khavar Spring (KFAN1) 8,660 (1.76%) 2644 36135284 322139724340


Summary