PSB is being developed by Pooya Paridel.
 
Bahman Group ( BHMN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 1,680 Yesterday Price 1,668 Number Of Trades 2790 EPS
12     (%0.72) Maximum Price 1,721 Trade Value 208,227,444,520 P/E
Last traded price 1,713 Minimum Price 1,616 Number Of Traded Shares 123,947,285 Max Authorized Price 885
45     (%2.70) First Price 1,650 Base Volume 53,855,187 Min Authorized Price 835
Last Trade Date 1401/5/19 - 12:29:55   Market Cap (milion IRR) 226,191,784 Number of Shares 134,637,967,000
BuySell
No #QuantityPricePriceQuantityNo #
1 400,000 1,711 1,713 100,000 1
1 36,776 1,703 1,716 59,156 3
2 117,280 1,700 1,717 133,000 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Saipa (SIPA1) 1,822 (2.53%) 9671 400172690 710334799914
Iran Kh. Inv. (GOST1) 3,178 (-1.70%) 7214 165007627 515339386711
Iran Khodro (IKCO1) 1,953 (-1.06%) 5414 187369900 358889032034
Rena Investment (RENA1) 5,530 (3.66%) 3093 53523718 287249071533
Zamyad (ZMYD1) 11,990 (-0.99%) 2451 18624971 217349994310
Charkheshgar (CHAR1) 16,390 (5.95%) 1390 7442794 121325136040
Iran Auto-Parts (GHAT1) 2,739 (-1.97%) 1054 22197954 59441377024
Mehrcam Pars (MHKM1) 1,592 (-3.52%) 888 36292025 57164136497
Zar Spring (FNAR1) 3,047 (-3.58%) 833 11538945 35036542749
Nirou Moharreke (NMOH1) 3,275 (-2.88%) 816 8894932 28684362652


Summary