PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Zamyad
(
ZMYD1
) - Instrument state code :
Authorized
-
Supervisor interference
-
16:47:12
.
Last traded price
1,823
Yesterday Price
1,839
Number Of Trades
2453
EPS
-16
(%-0.87)
Maximum Price
1,852
Trade Value
63,497,096,041
P/E
Closing Price
1,826
Minimum Price
1,783
Number Of Traded Shares
34,775,548
Max Authorized Price
1,330
-13
(%-0.71)
First Price
1,783
Base Volume
2,211,957
Min Authorized Price
1,254
Last Trade Date
1398/9/20
-
12:29:59
Market Cap (milion IRR)
10,097,582
Number of Shares
5,529,892,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
11,509
1,822
1,824
89,000
1
1
5,000
1,821
1,827
5,600
2
1
11,000
1,820
1,829
704
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Saipa (SIPA1)
2,320 (
0.35
%)
7087
100017829
230591012721
Iran Khodro (IKCO1)
9,499 (
3.36
%)
5886
53286161
504843417065
Nasir Machine (MNSR1)
15,645 (
-2.71
%)
5317
13310491
203386683595
Pars Khodro (PKOD1)
1,629 (
-0.79
%)
4632
89355661
145882005189
Iran Kh. Inv. (GOST1)
10,799 (
2.83
%)
4606
20464178
218781697321
Iran Auto-Parts (GHAT1)
8,159 (
8.87
%)
4183
30331024
246676994472
Saipa Azin (AZIN1)
3,105 (
4.97
%)
3118
27800063
84572361057
Iran Casting (RIIR1)
2,003 (
-0.45
%)
2804
32032813
64588570246
Kerman Khodro E. (KKHP1)
2,340 (
-2.54
%)
2486
25670116
60464845232
Ravan Fan Avar (RFNZ1)
11,595 (
2.64
%)
2280
9687298
112333780713
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سايپا
2,134,582,978
38.600
شركت سرمايه گذاري وتوسعه صنعتي نيوان ابتكارس.ع
503,977,835
9.110
Summary