PSB is being developed by Pooya Paridel.
 
Lamiran ( LAMI1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 112,220 Yesterday Price 114,440 Number Of Trades 928 EPS
-2,220     (%-1.94) Maximum Price 120,160 Trade Value 42,602,242,780 P/E
Last traded price 110,500 Minimum Price 108,720 Number Of Traded Shares 380,725 Max Authorized Price 962
-3,940     (%-3.44) First Price 120,160 Base Volume 436,910 Min Authorized Price 906
Last Trade Date 1399/4/14 - 12:29:51   Market Cap (milion IRR) 6,733,200 Number of Shares 60,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 751 110,500 110,500 8,951 4
1 146 110,030 110,530 153 1
1 33 110,010 110,540 900 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Arak M. Mfg. (MARK1) 15,970 (-3.50%) 28273 135968211 2237942006050
S*Azarab Ind. (AZAB1) 39,750 (4.99%) 13826 31055608 1218789191630
Ama (SAMA1) 38,840 (-4.99%) 3093 5285089 208314570580
Iran Packing (BIRP1) 6,020 (-3.00%) 2882 19548228 118731867980
producing CHDN (CHDN1) 34,480 (-4.99%) 1849 4734954 165186622130
Azarab Indus. (FNRP1) 12,061 (-1.96%) 585 2095602 25591299887
Jaam Darou (JAMD1) 62,800 (5.00%) 249 502898 31581994400
Mashad Packing (FBSP1) 2,174 (2.98%) 1 2893 6289382
Arak M. Mfg.-R (MARX1) 1,175 (1.38%) 0 0 0
Iran Weld & Ox. (JSHP1) 1,607 (4.96%) 0 0 0


Summary