PSB is being developed by Pooya Paridel.
 
Lamiran ( LAMI1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 8,070 Yesterday Price 8,050 Number Of Trades 102 EPS
20     (%0.25) Maximum Price 8,400 Trade Value 4,930,470,240 P/E
Last traded price 7,920 Minimum Price 7,910 Number Of Traded Shares 608,686 Max Authorized Price 962
-130     (%-1.61) First Price 8,400 Base Volume 1,858,736 Min Authorized Price 906
Last Trade Date 1402/12/28 - 12:28:59   Market Cap (milion IRR) 7,263,000 Number of Shares 900,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 11,261 7,900 8,060 4,485 2
1 1,264 7,880 8,080 2,000 1
3 3,000 7,870 8,090 10,090 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Azarab Ind. (AZAB1) 1,689 (4.39%) 1371 47018170 78463998734
S*Arak M. Mfg. (MARK1) 1,831 (3.10%) 1084 40659764 73567696058
Ama (SAMA1) 7,580 (-0.79%) 610 7689650 57240102640
producing CHDN (CHDN1) 2,670 (1.83%) 341 8955585 23883869390
Kia Eled. Shargh (KLSS1) 6,980 (4.96%) 145 2625224 18044455150
Jaam Darou (JAMD1) 7,900 (1.15%) 100 400231 3147746750
Kamand Parts Mfg. (KPMP1) 31,300 (2.79%) 19 57645 1800754050
Mashad Packing (FBSP1) 10,910 (-4.97%) 5 15163 165428330
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Sukuk M Petro 605 (AE811) 955,000 (0%) 0 0 0


Summary