PSB is being developed by Pooya Paridel.
 
Lamiran ( LAMI1 ) -  Instrument state code : Authorized -  End of consultation  -  17:55:07 .
Closing Price 24,703 Yesterday Price 25,960 Number Of Trades 51 EPS
-1,257     (%-4.84) Maximum Price 25,000 Trade Value 1,019,830,996 P/E
Last traded price 24,662 Minimum Price 24,662 Number Of Traded Shares 41,284 Max Authorized Price 962
-1,298     (%-5.00) First Price 24,716 Base Volume 24,000 Min Authorized Price 906
Last Trade Date 1398/7/28 - 12:29:37   Market Cap (milion IRR) 1,482,180 Number of Shares 60,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 24,662 36,290 18
0 0 0 25,000 2,103 5
0 0 0 25,100 778 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arak M. Mfg. (MARK1) 1,844 (-3.86%) 4088 68097866 125899187404
Azarab Ind. (AZAB1) 4,521 (4.99%) 1428 11308007 49535619134
producing CHDN (CHDN1) 11,000 (-4.99%) 122 1220988 13430868000
Jaam Darou (JAMD1) 16,772 (-5.00%) 102 167858 2815327156
Iran Packing (BIRP1) 2,482 (-4.98%) 92 472777 1173432514
Ama (SAMA1) 6,520 (-5.00%) 60 321047 2093279970
Soliran. (SOLP1) 15,439 (5.00%) 26 41030 633462170
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Iran Packing-R (BIRX1) 1,000 (0%) 0 0 0
Tabriz (ZF131) 1,000 (0%) 0 0 0


Summary