PSB is being developed by Pooya Paridel.
 
Lamiran ( LAMI1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:13:45 .
Last traded price 83,952 Yesterday Price 80,606 Number Of Trades 323 EPS
3,346     (%4.15) Maximum Price 84,636 Trade Value 14,220,246,123 P/E
Closing Price 81,512 Minimum Price 80,654 Number Of Traded Shares 169,290 Max Authorized Price 962
906     (%1.12) First Price 84,000 Base Volume 633,874 Min Authorized Price 906
Last Trade Date 1399/1/17 - 12:12:56   Market Cap (milion IRR) 4,890,720 Number of Shares 60,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 106 83,365 83,950 5,785 1
1 200 83,300 83,960 6,356 1
2 688 83,266 83,968 145 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Arak M. Mfg. (MARK1) 6,980 (-3.47%) 10194 65738572 461239242412
S*Azarab Ind. (AZAB1) 24,541 (5.00%) 3463 15618304 382501483874
Iran Packing (BIRP1) 4,254 (-2.00%) 3325 18939761 80501443500
Azarab Indus. (FNRP1) 12,792 (0%) 964 2496205 32014206697
Ama (SAMA1) 16,653 (4.69%) 934 3228228 52395112129
Jaam Darou (JAMD1) 51,936 (5.00%) 477 1233081 64041294816
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Iran Packing-R (BIRX1) 1,000 (0%) 0 0 0
producing CHDN (CHDN1) 14,232 (0%) 0 0 0
Tabriz (ZF131) 1,000 (0%) 0 0 0


Summary