PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Lamiran
(
LAMI1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
7,980
Yesterday Price
7,950
Number Of Trades
184
EPS
30
(%0.38)
Maximum Price
8,100
Trade Value
5,883,067,480
P/E
Last traded price
8,030
Minimum Price
7,950
Number Of Traded Shares
734,090
Max Authorized Price
962
80
(%1.01)
First Price
8,000
Base Volume
1,879,699
Min Authorized Price
906
Last Trade Date
1403/1/8
-
12:29:49
Market Cap (milion IRR)
7,182,000
Number of Shares
900,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
15,728
7,990
8,030
8,182
1
1
5,000
7,970
8,040
17,895
2
3
15,811
7,960
8,050
26,396
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Azarab Ind. (AZAB1)
1,674 (
-0.95
%)
1531
54493982
91218725094
S*Arak M. Mfg. (MARK1)
1,854 (
-0.86
%)
1192
32044235
59591298262
producing CHDN (CHDN1)
2,798 (
-1.34
%)
720
11339411
31727804644
Mashad Packing (FBSP1)
11,820 (
2.96
%)
326
3420231
39591277520
Ama (SAMA1)
8,100 (
1.63
%)
298
2996608
24276520810
Jaam Darou (JAMD1)
8,060 (
1.26
%)
124
476767
3819895350
Kamand Parts Mfg. (KPMP1)
32,250 (
2.87
%)
108
521486
16748670700
Kia Eled. Shargh (KLSS1)
7,300 (
0.83
%)
28
476928
3521117870
Iran Weld & Ox. (JSHP1)
1,884 (
-2.99
%)
24
796219
1500076596
Lamiran-R (LAMX1)
3,217 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صنايع ايران -سهامي عام -
132,974,999
14.770
Individual Person
54,450,000
6.050
Individual Person
52,200,000
5.800
Individual Person
52,200,000
5.800
Individual Person
52,200,000
5.800
Individual Person
52,200,000
5.800
Individual Person
52,200,000
5.800
Individual Person
51,357,813
5.700
شركت توليدي پلي اوره تان ايران-سهامي خاص-
49,499,995
5.490
Individual Person
46,021,000
5.110
شركت مهندسي كاوه پوشش بناساز-سهامي خاص-
23,156,500
2.570
BFMصندوق سرمايه گذاري.ا.بازارگرداني سورين
18,339,208
2.030
Individual Person
11,610,000
1.290
صندوق سرمايه گذاري مشترك بانك خاورميانه
11,031,988
1.220
Summary