PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Lamiran
(
LAMI1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
8,070
Yesterday Price
8,050
Number Of Trades
102
EPS
20
(%0.25)
Maximum Price
8,400
Trade Value
4,930,470,240
P/E
Last traded price
7,920
Minimum Price
7,910
Number Of Traded Shares
608,686
Max Authorized Price
962
-130
(%-1.61)
First Price
8,400
Base Volume
1,858,736
Min Authorized Price
906
Last Trade Date
1402/12/28
-
12:28:59
Market Cap (milion IRR)
7,263,000
Number of Shares
900,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
11,261
7,900
8,060
4,485
2
1
1,264
7,880
8,080
2,000
1
3
3,000
7,870
8,090
10,090
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Azarab Ind. (AZAB1)
1,689 (
4.39
%)
1371
47018170
78463998734
S*Arak M. Mfg. (MARK1)
1,831 (
3.10
%)
1084
40659764
73567696058
Ama (SAMA1)
7,580 (
-0.79
%)
610
7689650
57240102640
producing CHDN (CHDN1)
2,670 (
1.83
%)
341
8955585
23883869390
Kia Eled. Shargh (KLSS1)
6,980 (
4.96
%)
145
2625224
18044455150
Jaam Darou (JAMD1)
7,900 (
1.15
%)
100
400231
3147746750
Kamand Parts Mfg. (KPMP1)
31,300 (
2.79
%)
19
57645
1800754050
Mashad Packing (FBSP1)
10,910 (
-4.97
%)
5
15163
165428330
Lamiran-R (LAMX1)
3,217 (0%)
0
0
0
Sukuk M Petro 605 (AE811)
955,000 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صنايع ايران -سهامي عام -
132,974,999
14.770
Individual Person
54,450,000
6.050
Individual Person
52,200,000
5.800
Individual Person
52,200,000
5.800
Individual Person
52,200,000
5.800
Individual Person
52,200,000
5.800
Individual Person
52,200,000
5.800
Individual Person
51,357,813
5.700
شركت توليدي پلي اوره تان ايران-سهامي خاص-
49,499,995
5.490
Individual Person
46,021,000
5.110
شركت مهندسي كاوه پوشش بناساز-سهامي خاص-
23,156,500
2.570
BFMصندوق سرمايه گذاري.ا.بازارگرداني سورين
18,339,208
2.030
Individual Person
11,610,000
1.290
صندوق سرمايه گذاري مشترك بانك خاورميانه
11,031,988
1.220
Summary