PSB is being developed by Pooya Paridel.
 
Khalij Fars ( PKLJ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:40:34 .
Last traded price 26,000 Yesterday Price 26,130 Number Of Trades 7260 EPS
-130     (%-0.50) Maximum Price 27,000 Trade Value 891,290,335,400 P/E
Closing Price 26,450 Minimum Price 25,990 Number Of Traded Shares 33,692,938 Max Authorized Price 1,040
320     (%1.22) First Price 27,000 Base Volume 4,821,213 Min Authorized Price 960
Last Trade Date 1399/4/18 - 12:30:39   Market Cap (milion IRR) 3,795,575,000 Number of Shares 143,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
519 7,914,466 26,030 26,030 7,636,348 831
138 2,322,927 26,020 26,040 63,330 18
241 1,915,716 26,010 26,050 35,642 13


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tondgooyan Petro (TPEZ1) 17,699 (0.52%) 52231 176328178 3162808854200
Tamin Petro. (PTAP1) 19,790 (-0.45%) 27657 177914950 3629155777270
S*Iran Chem. Ind. (SSIN1) 42,650 (-4.99%) 19655 46079660 1976483598680
S*Gadir Petro. (PGHZ1) 53,144 (-5.00%) 10842 9848958 537839473089
Padide Shimi Gharn (GARN1) 78,280 (-5.00%) 9273 9791944 775820398580
NiroCholor (NKOL1) 55,650 (-4.99%) 7727 22237433 1238626837150
Arya Sasol Polymer (APOZ1) 99,632 (5.00%) 6486 725897 72322569904
Chlor Pars (CHPZ1) 100,201 (-5.00%) 6479 3146264 326631550263
S*Zagros Petro. (PZGZ1) 197,400 (-5.00%) 5346 3411924 691549747707
Paksho (PASH1) 59,980 (-4.99%) 4583 5607626 347122936100


Summary