PSB is being developed by Pooya Paridel.
 
Omid Taban Hoor ( HORZ1 ) -  Instrument state code :  -  End of consultation  -  15:52:42 .
Closing Price 1,695 Yesterday Price 1,705 Number Of Trades 1284 EPS
-10     (%-0.59) Maximum Price 1,733 Trade Value 41,664,068,903 P/E
Last traded price 1,708 Minimum Price 1,660 Number Of Traded Shares 24,585,345 Max Authorized Price 1,050
3     (%0.18) First Price 1,660 Base Volume 26,470,514 Min Authorized Price 950
Last Trade Date 1400/4/28 - 12:29:56   Market Cap (milion IRR) 112,168,799 Number of Shares 66,176,283,000
BuySell
No #QuantityPricePriceQuantityNo #
2 232,091 1,707 1,708 117,099 1
1 5,000 1,706 1,710 22,445 1
2 208,248 1,705 1,713 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Abadan PG (NBAB1) 13,430 (1.67%) 6135 6931392 94637898630
Gilan Elec. Dev. (GEDZ1) 20,735 (-2.66%) 4243 859735 17919963393
Peyvand Gostar (PGRZ1) 12,180 (0.60%) 4173 2071480 25229386042
Jahrom Power Plant (JPPZ1) 2,587 (2.05%) 1924 26814900 69030487236
Kahnooj Mahtab Pow (KAHZ1) 1,691 (-1.69%) 1732 31859180 54379493645
Damavand Co. (BDMZ1) 27,573 (0.51%) 1642 4417339 121279202462
Zagros Kosar Power (ZKPZ1) 4,931 (0.20%) 1008 8041021 39641585136
Mobin Petr. (MOBN1) 17,500 (2.70%) 715 4631525 80899770710
Nirou Inv. (SNRO1) 2,750 (-0.83%) 563 19747983 55321347551
M501 (M5011) 770 (-3.63%) 10 77900 59983000


Summary