PSB is being developed by Pooya Paridel.
 
Omid Taban Hoor ( HORZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 40,578 Yesterday Price 38,771 Number Of Trades 4467 EPS
1,807     (%4.66) Maximum Price 40,709 Trade Value 892,328,315,722 P/E
Last traded price 40,709 Minimum Price 38,000 Number Of Traded Shares 21,990,557 Max Authorized Price 1,050
1,938     (%5.00) First Price 40,709 Base Volume 1,600,000 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:46   Market Cap (milion IRR) 162,312,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
471 2,153,644 40,709 40,709 22,895 4
2 375 40,706 0 0 0
1 130 40,700 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Power Plant (JPPZ1) 8,900 (4.56%) 69215 508323304 4489476817676
Damavand Co. (BDMZ1) 82,518 (5.00%) 23365 27354192 2238734973838
Nirou Inv. (SNRO1) 8,630 (-3.25%) 18378 112380251 986888401990
Mobin Petr. (MOBN1) 31,800 (-4.99%) 3749 11382298 364791323590
Fajr E.Persia Gulf (BFJR1) 41,500 (-2.12%) 2527 6191939 264557492010
Kahnooj Mahtab Pow (KAHZ1) 88,379 (5.00%) 1494 6018292 531816851334
Zagros Kosar Power (ZKPZ1) 25,495 (5.00%) 1227 8022892 203614275772
D1C0 (D1C01) 720 (106.30%) 1 24000 17280000
D1E0 (D1E01) 720 (53.19%) 1 24000 17280000
D1D0 (D1D01) 720 (181.25%) 1 24000 17280000


Summary