PSB is being developed by Pooya Paridel.
 
Omid Taban Hoor ( HORZ1 ) -  Instrument state code :  -  End of consultation  -  23:31:59 .
Closing Price 1,535 Yesterday Price 1,520 Number Of Trades 1752 EPS
15     (%0.99) Maximum Price 1,592 Trade Value 79,865,462,439 P/E
Last traded price 1,490 Minimum Price 1,481 Number Of Traded Shares 52,023,651 Max Authorized Price 1,050
-30     (%-1.97) First Price 1,567 Base Volume 26,470,514 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:48   Market Cap (milion IRR) 101,580,594 Number of Shares 66,176,283,000
BuySell
No #QuantityPricePriceQuantityNo #
1 7,345 1,490 1,510 172,804 1
2 129,100 1,488 1,516 97,817 4
1 27,634 1,482 1,518 200,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Power Plant (JPPZ1) 2,620 (4.42%) 5765 190679240 499824295790
Peyvand Gostar (PGRZ1) 13,590 (1.19%) 5176 17837515 248551289630
Gilan Elec. Dev. (GEDZ1) 15,120 (-0.66%) 3336 6330485 98910082880
Abadan PG (NBAB1) 13,020 (-2.11%) 3132 6525916 86964587430
Nirou Inv. (SNRO1) 3,061 (-1.00%) 2827 59651230 186839749662
Damavand Co. (BDMZ1) 22,250 (3.01%) 2102 13240299 299327160950
Bargh Mapna Co. (BMAZ1) 7,910 (4.91%) 1634 70423620 556703163810
Kahnooj Mahtab Pow (KAHZ1) 1,258 (-1.80%) 1498 48954500 63562679915
Zagros Kosar Power (ZKPZ1) 5,200 (0.89%) 1279 20370417 109076470630
W0C2 (W0C21) 750 (13.64%) 1 8900 6675000


Summary