PSB is being developed by Pooya Paridel.
 
Bagheran Cement ( CBBP1 ) -  Instrument state code :  -  Supervisor interference  -  18:24:05 .
Last traded price 19,934 Yesterday Price 20,550 Number Of Trades 176 EPS
-616     (%-3.00) Maximum Price 19,934 Trade Value 4,917,937,074 P/E
Closing Price 20,394 Minimum Price 19,934 Number Of Traded Shares 246,711 Max Authorized Price 1,050
-156     (%-0.76) First Price 19,934 Base Volume 973,237 Min Authorized Price 950
Last Trade Date 1399/4/21 - 12:30:01   Market Cap (milion IRR) 12,236,400 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,800 19,934 19,934 11,134,452 1254
0 0 0 19,935 25,445 10
0 0 0 19,937 1,070 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sabzevar Cement (SBZZ1) 46,218 (-5.00%) 10083 11793786 546903590854
S*F. & Kh. Cement (SFKZ1) 27,450 (-1.89%) 8937 28012830 755891307070
Shargh Cement (SSHR1) 14,100 (1.15%) 8153 29940040 406118123350
Tehran Cement (STEH1) 62,600 (-4.86%) 7931 8709427 547293541680
Mazandaran Cem. (SMAZ1) 16,780 (4.94%) 6844 25182745 404075499530
Tamin Cement (SITA1) 17,980 (4.96%) 5292 1417503 25486703940
Oroumiyeh Cem. (SURO1) 35,090 (0.31%) 3395 6209680 211276007480
Doroud Cement (SDOR1) 13,230 (-4.75%) 3139 14083622 186345938850
Kordesta Ce. Co. (SKOR1) 13,990 (-0.43%) 3094 10282623 139475583550
Saveh Cement (SACZ1) 140,828 (-5.00%) 2833 935355 131724173940

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 105,879,646 17.640
Individual Person 57,001,000 9.500
شركت آتيه سازان باقران-سهامي خاص- 14,718,237 2.450

Summary