PSB is being developed by Pooya Paridel.
 
Bagheran Cement ( CBBP1 ) -  Instrument state code :  -  End of consultation  -  21:49:02 .
Closing Price 10,623 Yesterday Price 10,355 Number Of Trades 1927 EPS
268     (%2.59) Maximum Price 10,665 Trade Value 65,830,098,651 P/E
Last traded price 10,665 Minimum Price 10,501 Number Of Traded Shares 6,197,151 Max Authorized Price 1,050
310     (%2.99) First Price 10,600 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/12/7 - 12:29:28   Market Cap (milion IRR) 6,373,800 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
28 248,949 10,665 10,774 500 1
4 40,167 10,663 10,988 200 1
6 52,928 10,660 11,000 4,802 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tehran Cement (STEH1) 37,005 (-4.44%) 7318 8529010 327150894642
Sabzevar Cement (SBZZ1) 14,158 (5.00%) 6373 22649239 318735083517
Shargh Cement (SSHR1) 5,042 (5.00%) 3674 54824831 276374383230
Mazandaran Cem. (SMAZ1) 7,901 (-4.99%) 2991 12539850 99723458949
Doroud Cement (SDOR1) 5,868 (0.02%) 2961 20554609 124889893019
Kordesta Ce. Co. (SKOR1) 5,950 (3.17%) 2733 15952443 96073386580
Sepahan Cement (SSEP1) 5,688 (4.98%) 2384 19541906 111145867111
Qayen Cement (SGEN1) 35,895 (-4.81%) 2381 2370940 86702898052
Siman Fars Noe (SFNO1) 25,020 (-0.90%) 2351 2577682 65427278636
Shahroud Cement (SROD1) 10,659 (4.99%) 1960 17079117 181350778683

Shareholder Number Of Shares Percent of Shares Changes

Summary