PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Bagheran Cement
(
CBBP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
19,190
Yesterday Price
19,100
Number Of Trades
34
EPS
90
(%0.47)
Maximum Price
19,670
Trade Value
3,168,187,890
P/E
Last traded price
19,670
Minimum Price
19,670
Number Of Traded Shares
161,067
Max Authorized Price
1,050
570
(%2.98)
First Price
19,670
Base Volume
1,042,210
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:28:44
Market Cap (milion IRR)
11,514,000
Number of Shares
600,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
7
191,942
19,670
0
0
0
1
2,620
19,110
0
0
0
1
200,000
18,790
0
0
0
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
105,879,646
17.640
Individual Person
57,203,484
9.530
صندوق سرمايه گذاري خصوصي كمان كاريزما
54,189,932
9.030
Individual Person
31,261,571
5.210
Individual Person
20,000,000
3.330
شركت آتيه سازان باقران-سهامي خاص-
12,552,895
2.090
شخص حقیقی خارجی
8,346,799
1.390
Individual Person
6,900,000
1.150
Individual Person
6,741,961
1.120
Summary