PSB is being developed by Pooya Paridel.
 
Iran Sana Co ( SNAP1 ) -  Instrument state code :  -  Continuous trades  -  11:15:09 .
Last traded price 6,380 Yesterday Price 6,408 Number Of Trades 68 EPS
-28     (%-0.44) Maximum Price 6,569 Trade Value 1,703,748,723 P/E
Closing Price 6,416 Minimum Price 6,371 Number Of Traded Shares 265,565 Max Authorized Price 1,050
8     (%0.12) First Price 6,371 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/29 - 11:05:56   Market Cap (milion IRR) 15,662,097 Number of Shares 2,441,100,000
BuySell
No #QuantityPricePriceQuantityNo #
1 5,000 6,400 6,519 3,000 1
1 750 6,390 6,549 4,526 2
1 40,000 6,381 6,550 13,595 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iranian Inv Co (GSIP1) 3,992 (1.81%) 250 924117 3701365987
Aras Invest. (ARSP1) 17,002 (3.00%) 234 679941 11547683381
Ehya Sepahan Co (VHYP1) 40,811 (-0.85%) 223 327900 13339959889
Ariya Dana (VLNP1) 6,191 (-1.98%) 212 373923 2350638602
Iran & Shargh Lsg. (ISLZ1) 2,424 (0.96%) 154 600712 1454179507
Novin cons. Inv (SNOP1) 5,937 (0.64%) 153 451261 2660390858
Ehya Sanaye Co. (VHSP1) 13,003 (2.88%) 153 198080 2549187902
Arian Toska (ATSP1) 5,522 (-1.20%) 111 250246 1365128841
Vosoogh Invest. (VOSP1) 17,541 (5.00%) 102 550646 9658881486
Razi Leasing Co (RAZP1) 9,217 (-1.13%) 94 55076 513849388


Summary