PSB is being developed by Pooya Paridel.
 
Melal Credit Inst. ( ASKZ1 ) -  Instrument state code :  -  End of consultation  -  23:18:39 .
Closing Price 18,728 Yesterday Price 18,226 Number Of Trades 12432 EPS
502     (%2.75) Maximum Price 19,137 Trade Value 2,256,150,453,737 P/E
Last traded price 18,520 Minimum Price 17,510 Number Of Traded Shares 120,467,697 Max Authorized Price 1,050
294     (%1.61) First Price 19,137 Base Volume 4,000,000 Min Authorized Price 950
Last Trade Date 1399/5/22 - 12:30:00   Market Cap (milion IRR) 187,280,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
56 515,760 18,762 18,762 540,727 61
4 2,882 18,760 18,800 146,392 17
5 7,220 18,750 18,807 1,610 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saderat Bank (BSDR1) 3,860 (-3.74%) 57102 1181479460 4707923092760
S*Tejarat Bank (BTEJ1) 3,690 (-4.90%) 48573 1027156490 3896927596320
Day Bank (BDYZ1) 73,055 (-5.00%) 34100 60756804 4603477588496
S*EN Bank (NOVN1) 6,330 (-4.95%) 8957 156317089 1010907437940
Sina Fin. Ins. (VSIN1) 19,800 (-3.74%) 8565 110735214 2312170224260
Post Bank (BPST1) 19,510 (-0.41%) 7764 48762874 979717206040
Parsian Bank (BPAR1) 5,400 (4.85%) 7492 306246792 1653732676800
S*Pasargad Bank (BPAS1) 12,950 (-2.48%) 6616 65202660 845008505840
S*Saman Bank (BSAP1) 22,873 (-3.00%) 4618 68873797 1628346938470
S*City Bank (BSHP1) 10,763 (2.00%) 3902 92820454 998824329499


Summary