PSB is being developed by Pooya Paridel.
صفحه اول
 
Melal Credit Inst. ( ASKZ1 ) -  Instrument state code :  -  End of consultation  -  23:18:39 .
Closing Price 18,728 Yesterday Price 18,226 Number Of Trades 12432 EPS
502     (%2.75) Maximum Price 19,137 Trade Value 2,256,150,453,737 P/E
Last traded price 18,520 Minimum Price 17,510 Number Of Traded Shares 120,467,697 Max Authorized Price 1,050
294     (%1.61) First Price 19,137 Base Volume 4,000,000 Min Authorized Price 950
Last Trade Date 1399/5/22 - 12:30:00   Market Cap (milion IRR) 187,280,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
56 515,760 18,762 18,762 540,727 61
4 2,882 18,760 18,800 146,392 17
5 7,220 18,750 18,807 1,610 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saderat Bank (BSDR1) 3,860 (-3.74%) 57102 1181479460 4707923092760
S*Tejarat Bank (BTEJ1) 3,690 (-4.90%) 48573 1027156490 3896927596320
Day Bank (BDYZ1) 73,055 (-5.00%) 34100 60756804 4603477588496
S*EN Bank (NOVN1) 6,330 (-4.95%) 8957 156317089 1010907437940
Sina Fin. Ins. (VSIN1) 19,800 (-3.74%) 8565 110735214 2312170224260
Post Bank (BPST1) 19,510 (-0.41%) 7764 48762874 979717206040
Parsian Bank (BPAR1) 5,400 (4.85%) 7492 306246792 1653732676800
S*Pasargad Bank (BPAS1) 12,950 (-2.48%) 6616 65202660 845008505840
S*Saman Bank (BSAP1) 22,873 (-3.00%) 4618 68873797 1628346938470
S*City Bank (BSHP1) 10,763 (2.00%) 3902 92820454 998824329499

Shareholder Number Of Shares Percent of Shares Changes
شركت توسعه توس بان امين-سهامي خاص- 305,967,437 5.040
Individual Person 283,399,632 4.670
Individual Person 244,956,659 4.040
Individual Person 244,883,879 4.040
BFMصندوق سرمايه گذاري.ا.ب.پاداش پشتيبان پارس 242,072,379 3.990
Individual Person 188,209,213 3.100
Individual Person 141,887,458 2.340
شركت ارزياب سرمايه توس-سهامي خاص- 139,141,691 2.290
شركت تجارت نصرالبرز-سهامي خاص- 116,783,196 1.920
Individual Person 109,796,526 1.810
Individual Person 100,568,880 1.650
Individual Person 97,444,831 1.600
Individual Person 80,806,416 1.330
Individual Person 70,835,995 1.160
Individual Person 70,000,000 1.150
شركت سرمايه گذاري سليم-سهامي عام- 63,709,834 1.050
Individual Person 61,703,957 1.010

Summary