PSB is being developed by Pooya Paridel.
 
Dasht Morghab ( DMOR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 123,434 Yesterday Price 123,014 Number Of Trades 277 EPS
420     (%0.34) Maximum Price 128,249 Trade Value 4,683,824,115 P/E
Last traded price 122,002 Minimum Price 122,000 Number Of Traded Shares 37,946 Max Authorized Price 2,371
-1,012     (%-0.82) First Price 128,249 Base Volume 21,381 Min Authorized Price 2,233
Last Trade Date 1398/12/7 - 12:28:10   Market Cap (milion IRR) 6,597,917 Number of Shares 53,453,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4 122,000 122,002 645 1
1 50 121,800 122,008 1,063 4
1 100 121,500 122,299 25 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahdab Khorasan (SHHZ1) 9,258 (-1.66%) 6039 22161449 210212088284
Salemin Factory (SLMN1) 85,300 (-3.05%) 5555 2626293 224475278066
Kalber Dairy (KLBR1) 15,730 (-4.99%) 5384 11756858 186521401105
Pars Minoo (MINO1) 23,433 (-5.00%) 4721 8664435 205495108241
Chin Chin (CHCH1) 45,225 (5.00%) 4242 7044188 315813784715
W. Azar. Pegah (SHPZ1) 14,471 (-3.38%) 3932 6600908 97823283649
Gorji Biscuit (GORJ1) 31,333 (2.89%) 3772 5307345 167090396647
N. Pouneh Mashhad (NPMP1) 20,429 (0.64%) 3729 8575794 180140916964
Behshahr Inv. (TSBE1) 7,300 (-1.62%) 3618 24664304 187538233042
Tabarok Ind. Group (TIGZ1) 8,331 (-2.21%) 3496 9646381 83105953502

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 12,558,800 23.490
Individual Person 11,656,560 21.800
Individual Person 9,383,180 17.550
Individual Person 8,494,123 15.890
Individual Person 2,130,000 3.980
Individual Person 2,130,000 3.980
Individual Person 1,100,000 2.050
Individual Person 1,100,000 2.050
Individual Person 900,000 1.680

Summary