PSB is being developed by Pooya Paridel.
 
Dasht Morghab ( DMOR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 86,882 Yesterday Price 82,745 Number Of Trades 110 EPS
4,137     (%5.00) Maximum Price 86,882 Trade Value 14,652,041,126 P/E
Last traded price 86,882 Minimum Price 86,882 Number Of Traded Shares 168,643 Max Authorized Price 2,371
4,137     (%5.00) First Price 86,882 Base Volume 21,381 Min Authorized Price 2,233
Last Trade Date 1398/7/22 - 12:27:35   Market Cap (milion IRR) 4,644,103 Number of Shares 53,453,000
BuySell
No #QuantityPricePriceQuantityNo #
65 19,616 86,882 89,500 300 1
1 37 82,860 89,980 219 1
1 20 82,745 91,400 140 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pak Dairy (LPAK1) 4,679 (4.98%) 2253 32607424 151527963330
Shahdab Khorasan (SHHZ1) 4,222 (-4.76%) 2222 16557364 70019486541
Mahram Mfg. (MRAM1) 39,337 (-5.00%) 1623 1112496 45915609359
Noush Maz. (NOSH1) 31,140 (5.00%) 1276 4343442 135244853896
Pegah Golestan (PGLZ1) 40,000 (-1.47%) 1179 590197 23213892776
Gorji Biscuit (GORJ1) 29,745 (-5.00%) 1052 730918 21896238799
Chin Chin (CHCH1) 32,800 (-4.41%) 1025 1430554 47021560637
Behshahr Ind. (SBEH1) 7,715 (-5.00%) 983 4399046 33959845485
Behshahr Inv. (TSBE1) 3,820 (-4.98%) 869 11633700 44528504466
Kh. Pegah Dairy (SPKH1) 18,659 (-5.00%) 767 820349 15348289430

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 12,558,800 23.490
Individual Person 11,656,560 21.800
Individual Person 9,383,180 17.550
Individual Person 8,494,123 15.890
Individual Person 2,130,000 3.980
Individual Person 2,130,000 3.980
Individual Person 1,100,000 2.050
Individual Person 1,100,000 2.050
Individual Person 900,000 1.680

Summary