PSB is being developed by Pooya Paridel.
 
Kalber Dairy ( KLBR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  21:44:11 .
Last traded price 20,520 Yesterday Price 21,600 Number Of Trades 356 EPS
-1,080     (%-5.00) Maximum Price 20,520 Trade Value 16,462,641,960 P/E
Closing Price 21,110 Minimum Price 20,520 Number Of Traded Shares 802,273 Max Authorized Price 3,708
-490     (%-2.27) First Price 20,520 Base Volume 1,785,714 Min Authorized Price 3,492
Last Trade Date 1399/4/25 - 12:29:15   Market Cap (milion IRR) 9,752,820 Number of Shares 462,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 645 20,520 20,520 5,099,120 1253
0 0 0 20,530 8,623 8
0 0 0 20,550 447 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glucosan (GCOZ1) 9,930 (-4.98%) 40349 205441408 2056865428280
Salemin Factory (SLMN1) 9,520 (-4.99%) 30547 121822946 1169022646450
Pars Minoo (MINO1) 10,250 (4.91%) 12701 63201057 619491596360
Pegah Gilan (PEGZ1) 15,002 (5.00%) 9710 141378 2120952756
Margarin (MRGN1) 51,580 (-4.99%) 7273 10016044 528957592530
Minoo Co. (MNOZ1) 23,674 (-5.00%) 6050 15121534 359775269686
Shahdiran Inc. (SHAD1) 12,900 (0.78%) 5977 18303561 230621107350
S*Behshahr Inv. (TSBE1) 23,100 (-4.98%) 5608 37586634 869183251210
Kh. Pegah Dairy (SPKH1) 87,950 (-4.99%) 4789 2826513 250606227590
Pak Dairy (LPAK1) 23,980 (4.99%) 4519 16813491 381541582630

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 44,307,840 12.650
Individual Person 40,541,519 11.580
Individual Person 23,187,840 6.620
Individual Person 21,696,161 6.190
Individual Person 8,500,000 2.420
Individual Person 7,259,999 2.070
Individual Person 5,997,397 1.710
Individual Person 4,949,000 1.410
Individual Person 3,778,046 1.070

Summary