PSB is being developed by Pooya Paridel.
 
Kalber Dairy ( KLBR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 82,370 Yesterday Price 85,080 Number Of Trades 534 EPS
-2,710     (%-3.19) Maximum Price 85,900 Trade Value 50,774,023,290 P/E
Last traded price 81,990 Minimum Price 79,130 Number Of Traded Shares 616,429 Max Authorized Price 3,708
-3,090     (%-3.63) First Price 85,900 Base Volume 184,800 Min Authorized Price 3,492
Last Trade Date 1403/1/8 - 15:32:59   Market Cap (milion IRR) 38,054,940 Number of Shares 462,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 81,880 82,000 3,486 1
1 62 81,510 82,100 1,053 3
2 2,072 80,640 82,260 5,168 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardineh StarchGlu (ARDZ1) 76,250 (-0.52%) 5495 855369 65385553650
Pegah Golestan (PGLZ1) 10,800 (3.55%) 1816 14573634 159269718740
Alis Chanaran (ALSZ1) 6,930 (3.74%) 1798 7978657 55567577060
Dasht Morghab (DMOR1) 20,010 (1.78%) 1669 5875680 119034653910
Zar Makaron (ZARM1) 2,540 (-0.70%) 1394 16438560 41800423702
Salemin Factory (SLMN1) 4,924 (-4.33%) 1250 13464038 66840355244
Noush Maz. (NOSH1) 11,850 (-1.00%) 1217 5278798 63322068760
Pegah Gilan (PEGZ1) 13,580 (-5.23%) 1067 2495173 34224216290
Vitana (VITZ1) 2,919 (-1.42%) 1033 13407204 39436620961
E. Azar. Pegah (GHPZ1) 22,900 (-1.08%) 932 3973174 94179363800


Summary