PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kalber Dairy
(
KLBR1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
82,370
Yesterday Price
85,080
Number Of Trades
534
EPS
-2,710
(%-3.19)
Maximum Price
85,900
Trade Value
50,774,023,290
P/E
Last traded price
81,990
Minimum Price
79,130
Number Of Traded Shares
616,429
Max Authorized Price
3,708
-3,090
(%-3.63)
First Price
85,900
Base Volume
184,800
Min Authorized Price
3,492
Last Trade Date
1403/1/8
-
15:32:59
Market Cap (milion IRR)
38,054,940
Number of Shares
462,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
100
81,880
82,000
3,486
1
1
62
81,510
82,100
1,053
3
2
2,072
80,640
82,260
5,168
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ardineh StarchGlu (ARDZ1)
76,250 (
-0.52
%)
5495
855369
65385553650
Pegah Golestan (PGLZ1)
10,800 (
3.55
%)
1816
14573634
159269718740
Alis Chanaran (ALSZ1)
6,930 (
3.74
%)
1798
7978657
55567577060
Dasht Morghab (DMOR1)
20,010 (
1.78
%)
1669
5875680
119034653910
Zar Makaron (ZARM1)
2,540 (
-0.70
%)
1394
16438560
41800423702
Salemin Factory (SLMN1)
4,924 (
-4.33
%)
1250
13464038
66840355244
Noush Maz. (NOSH1)
11,850 (
-1.00
%)
1217
5278798
63322068760
Pegah Gilan (PEGZ1)
13,580 (
-5.23
%)
1067
2495173
34224216290
Vitana (VITZ1)
2,919 (
-1.42
%)
1033
13407204
39436620961
E. Azar. Pegah (GHPZ1)
22,900 (
-1.08
%)
932
3973174
94179363800
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
57,083,122
12.350
Individual Person
54,453,185
11.780
Individual Person
25,213,297
5.450
Individual Person
13,600,000
2.940
Individual Person
11,400,000
2.460
شركت رادين افق حامي-بامسئوليت محدود-
10,520,000
2.270
Individual Person
9,448,520
2.040
Individual Person
7,805,307
1.680
سبد شخص حقیقی
7,700,000
1.660
سبد شخص حقیقی
7,700,000
1.660
شركت آروين تجارت ثمين-سهامي خاص-
7,600,000
1.640
Individual Person
7,000,000
1.510
شركت صنايع غذائي ايران-سهامي خاص-
6,900,221
1.490
Individual Person
6,000,000
1.290
سبد شخص حقیقی
5,500,000
1.190
Individual Person
4,709,700
1.010
Summary