PSB is being developed by Pooya Paridel.
 
Kalber Dairy ( KLBR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:36:16 .
Closing Price 10,336 Yesterday Price 9,857 Number Of Trades 901 EPS
479     (%4.86) Maximum Price 10,349 Trade Value 51,593,039,640 P/E
Last traded price 10,349 Minimum Price 9,983 Number Of Traded Shares 4,991,503 Max Authorized Price 3,708
492     (%4.99) First Price 10,348 Base Volume 140,000 Min Authorized Price 3,492
Last Trade Date 1398/7/30 - 13:04:27   Market Cap (milion IRR) 3,617,600 Number of Shares 350,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50,000 10,349 11,851 5,000 1
1 4,000 10,347 12,000 450 1
1 100 10,346 12,847 5 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pak Dairy (LPAK1) 3,947 (-4.98%) 1833 16551934 66759116465
Pars Minoo (MINO1) 13,920 (-5.00%) 1546 11929666 166843917988
Pegah Golestan (PGLZ1) 42,356 (2.21%) 1538 1269297 54054187093
Glucosan (GCOZ1) 41,700 (-2.17%) 1496 1828633 79129594065
Shahdab Khorasan (SHHZ1) 3,949 (5.00%) 1125 8466889 33280451401
Gorji Biscuit (GORJ1) 25,857 (5.00%) 921 1450067 37244505847
Margarin (MRGN1) 8,693 (-1.42%) 845 2928773 25852574705
Noush Maz. (NOSH1) 38,381 (5.00%) 755 1811495 69250529279
Tabarok Ind. Group (TIGZ1) 4,142 (4.99%) 614 4381052 18033998653
Minoo Industry (MINP1) 27,799 (1.32%) 613 1533915 42972402802

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 44,307,840 12.650
Individual Person 40,541,519 11.580
Individual Person 23,187,840 6.620
Individual Person 21,696,161 6.190
Individual Person 21,443,202 6.120
Individual Person 10,525,809 3.000
Individual Person 10,000,000 2.850
Individual Person 7,259,999 2.070
Individual Person 6,815,945 1.940
Individual Person 5,997,397 1.710
Individual Person 4,949,000 1.410
Individual Person 4,850,000 1.380
Individual Person 3,817,479 1.090
Individual Person 3,761,000 1.070
Individual Person 3,628,046 1.030
صندوق سرمايه گذاري گسترش فرداي ايرانيان 3,515,388 1.000

Summary