PSB is being developed by Pooya Paridel.
 
Kalber Dairy ( KLBR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:00:21 .
Last traded price 13,659 Yesterday Price 13,603 Number Of Trades 1656 EPS
56     (%0.41) Maximum Price 13,890 Trade Value 53,362,397,999 P/E
Closing Price 13,590 Minimum Price 13,100 Number Of Traded Shares 3,926,505 Max Authorized Price 3,708
-13     (%-0.10) First Price 13,650 Base Volume 140,000 Min Authorized Price 3,492
Last Trade Date 1398/9/20 - 12:38:09   Market Cap (milion IRR) 4,756,500 Number of Shares 350,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,496 13,302 13,670 12,857 3
2 8,335 13,300 13,675 75 1
1 200 13,257 13,676 2,900 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tabarok Ind. Group (TIGZ1) 7,150 (4.99%) 5893 57513225 410901189990
Shahdab Khorasan (SHHZ1) 6,150 (3.02%) 4915 35900862 220450076192
Behshahr Inv. (TSBE1) 4,926 (4.99%) 4459 58299200 284429340960
Piazar Agro. (PIAZ1) 23,068 (5.00%) 4095 11012590 241027753896
Noush Maz. (NOSH1) 48,600 (-3.15%) 2690 1324838 64327279373
Pegah Golestan (PGLZ1) 60,014 (5.00%) 2365 1265111 73969537843
Gorji Biscuit (GORJ1) 30,950 (-0.88%) 2170 1482793 45755242291
W. Azar. Pegah (SHPZ1) 9,130 (2.84%) 1591 6679026 58672438506
Margarin (MRGN1) 11,101 (4.49%) 1538 5021713 55477988394
Pars Minoo (MINO1) 15,009 (-3.93%) 1495 2543250 39065253050

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 44,307,840 12.650
Individual Person 40,541,519 11.580
Individual Person 23,187,840 6.620
Individual Person 21,696,161 6.190
Individual Person 20,491,855 5.850
Individual Person 11,968,926 3.410
Individual Person 9,500,000 2.710
Individual Person 7,259,999 2.070
Individual Person 6,815,945 1.940
Individual Person 5,997,397 1.710
Individual Person 4,949,000 1.410
Individual Person 4,178,811 1.190
Individual Person 3,628,046 1.030
صندوق سرمايه گذاري گسترش فرداي ايرانيان 3,515,388 1.000

Summary