PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kaveh Paper
(
KSKA1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
15,150
Yesterday Price
14,800
Number Of Trades
515
EPS
350
(%2.36)
Maximum Price
15,610
Trade Value
22,870,180,030
P/E
Last traded price
15,080
Minimum Price
14,560
Number Of Traded Shares
1,509,566
Max Authorized Price
6,590
280
(%1.89)
First Price
14,560
Base Volume
990,099
Min Authorized Price
6,208
Last Trade Date
1403/1/8
-
12:29:57
Market Cap (milion IRR)
10,605,000
Number of Shares
700,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,300
14,930
15,080
17,640
2
1
20,000
14,920
15,120
12,000
1
2
5,346
14,900
15,130
10,400
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Pars Paper Ind.Grp (KAPA1)
2,910 (
2.68
%)
4149
93200494
275244150118
Iran Carton (KRTI1)
4,009 (
1.80
%)
770
11691810
46933161772
Latif Paper (LPCZ1)
80,000 (
0.06
%)
331
46871
3725332650
Pars Packing (BPRP1)
500 (0%)
0
0
0
Mashad Carton (KMSP1)
2,399 (0%)
0
0
0
Iran Carton-R (KRTX1)
1,100 (0%)
0
0
0
Pars Packing-R (BPRX1)
1,000 (0%)
0
0
0
Mashad Carton-R (KMSX1)
1,000 (0%)
0
0
0
Kaveh Paper-R (KSKX1)
10,210 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه صنعت سلولزي تامين گسترنوين-سهامي خاص
395,998,263
56.570
Individual Person
22,931,775
3.270
Individual Person
11,588,537
1.650
Individual Person
9,375,257
1.330
صندوق سرمايه گذاري گسترش فرداي ايرانيان
8,179,500
1.160
Summary