PSB is being developed by Pooya Paridel.
 
Kaveh Paper ( KSKA1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 15,150 Yesterday Price 14,800 Number Of Trades 515 EPS
350     (%2.36) Maximum Price 15,610 Trade Value 22,870,180,030 P/E
Last traded price 15,080 Minimum Price 14,560 Number Of Traded Shares 1,509,566 Max Authorized Price 6,590
280     (%1.89) First Price 14,560 Base Volume 990,099 Min Authorized Price 6,208
Last Trade Date 1403/1/8 - 12:29:57   Market Cap (milion IRR) 10,605,000 Number of Shares 700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,300 14,930 15,080 17,640 2
1 20,000 14,920 15,120 12,000 1
2 5,346 14,900 15,130 10,400 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pars Paper Ind.Grp (KAPA1) 2,910 (2.68%) 4149 93200494 275244150118
Iran Carton (KRTI1) 4,009 (1.80%) 770 11691810 46933161772
Latif Paper (LPCZ1) 80,000 (0.06%) 331 46871 3725332650
Pars Packing (BPRP1) 500 (0%) 0 0 0
Mashad Carton (KMSP1) 2,399 (0%) 0 0 0
Iran Carton-R (KRTX1) 1,100 (0%) 0 0 0
Pars Packing-R (BPRX1) 1,000 (0%) 0 0 0
Mashad Carton-R (KMSX1) 1,000 (0%) 0 0 0
Kaveh Paper-R (KSKX1) 10,210 (0%) 0 0 0


Summary