PSB is being developed by Pooya Paridel.
 
Arian Co. ( ARNP1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 5,149 Yesterday Price 5,156 Number Of Trades 41 EPS
-7     (%-0.14) Maximum Price 5,002 Trade Value 865,270,970 P/E
Last traded price 5,002 Minimum Price 5,002 Number Of Traded Shares 172,985 Max Authorized Price 1,050
-154     (%-2.99) First Price 5,002 Base Volume 3,884,250 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:28:34   Market Cap (milion IRR) 12,254,620 Number of Shares 2,380,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 5,002 5,002 2,752,166 159
0 0 0 5,005 37,878 8
0 0 0 5,070 50,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saba Tamin Inv.-R (STIX1) 8,789 (778.90%) 35982 117469518 1043195182439
SepehrSaderat Inv. (SAIZ1) 12,678 (4.99%) 33061 56651749 718230608193
Saba Tamin Inv. (STIZ1) 11,592 (-5.00%) 19194 69658936 822545223328
S*Kharazmy Invest (IKHR1) 10,970 (4.98%) 7779 59273540 639169568450
S*Pars Arian Inv. (PAIP1) 13,890 (1.12%) 4396 139877310 1886200491677
Ind. & Mine Inv (SNMA1) 8,310 (2.72%) 4014 25886698 209384689140
Iran N. Inv. (NIKI1) 32,350 (0.09%) 3203 12068607 373239898670
Mehr Ayandegan (MEAZ1) 18,632 (2.28%) 3190 8510133 155073641740
Insurance Inv.-R (BIMX1) 1,880 (9.94%) 2352 36181605 66684802160
Sepah Inv. (SPAH1) 15,900 (1.27%) 1808 5815559 90632007110

Shareholder Number Of Shares Percent of Shares Changes
شركت آي اف اس كيش-سهامي خاص- 906,399,978 64.740
شركت آتيه پگاه-سهامي خاص- 17,300,000 1.230

Summary