PSB is being developed by Pooya Paridel.
 
Derakhshan Teh. ( DRKH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 34,823 Yesterday Price 34,355 Number Of Trades 539 EPS
468     (%1.36) Maximum Price 35,699 Trade Value 22,627,252,413 P/E
Last traded price 34,520 Minimum Price 33,846 Number Of Traded Shares 649,784 Max Authorized Price 811
165     (%0.48) First Price 33,846 Base Volume 20,400 Min Authorized Price 765
Last Trade Date 1398/9/13 - 12:29:57   Market Cap (milion IRR) 1,775,973 Number of Shares 51,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50 34,500 34,520 2,462 1
1 3,000 34,357 34,525 957 1
1 1,000 34,356 34,699 1,723 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Yasa Tire (YASA1) 8,898 (2.56%) 1133 3676835 32639610790
Plascokar Saipa (PLKK1) 3,640 (2.48%) 1062 6872699 25126161152
Iran Tire (TAIR1) 20,199 (5.00%) 887 1770418 35578070534
Kerman Tire (BARZ1) 8,161 (4.99%) 683 7714518 62798658028
Sahand Rubber (SHND1) 10,670 (5.00%) 556 4130107 44067155700
Gazlouleh (GAZP1) 5,370 (-1.18%) 545 1750973 9368956109
Kavir Tire (KVRZ1) 11,700 (4.05%) 210 1449326 17097685340
Artavil Tire (ARTP1) 18,480 (5.00%) 24 304459 5626402320
Plastiran (PLSP1) 12,861 (5.00%) 14 43482 559222002
Kavir Tire -R (KVRX1) 1,750 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 6,830,671 13.390
Individual Person 5,653,594 11.080
Individual Person 1,864,217 3.650
Individual Person 1,717,363 3.360
Individual Person 1,680,000 3.290
Individual Person 1,355,262 2.650
Individual Person 1,313,874 2.570
Individual Person 1,106,428 2.160
سازمان خصوصي سازي-وكالتي 1,063,635 2.080
شركت آرمان نگرخاورميانه-سهامي خاص- 930,830 1.820
Individual Person 761,606 1.490
Individual Person 699,000 1.370
Individual Person 691,254 1.350
Individual Person 568,726 1.110

Summary