PSB is being developed by Pooya Paridel.
 
Derakhshan Teh. ( DRKH1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 7,430 Yesterday Price 7,340 Number Of Trades 262 EPS
90     (%1.23) Maximum Price 7,520 Trade Value 11,650,822,720 P/E
Last traded price 7,520 Minimum Price 7,330 Number Of Traded Shares 1,563,129 Max Authorized Price 811
180     (%2.45) First Price 7,500 Base Volume 2,018,843 Min Authorized Price 765
Last Trade Date 1402/12/28 - 12:29:49   Market Cap (milion IRR) 5,201,000 Number of Shares 700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 9,136 7,480 7,550 5,000 1
1 18,950 7,470 7,570 100,000 1
2 30,734 7,460 7,590 3,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tire (TAIR1) 2,337 (1.52%) 785 14104881 32733458196
Iran Yasa Tire (YASA1) 15,630 (6.98%) 633 6657978 99618772960
Kerman Tire (BARZ1) 21,470 (4.99%) 540 3383106 72428238320
Plascokar Saipa (PLKK1) 8,050 (0.88%) 376 2522077 20192557190
Kavir Tire (KVRZ1) 5,381 (7.00%) 371 5723966 29374636282
Yazd Tire (YZTZ1) 4,130 (0%) 346 1503138 6218503169
Plastiran (PLSP1) 9,430 (2.95%) 182 3422244 31466395320
Artavil Tire (ARTZ1) 6,820 (4.92%) 90 1665487 11321841520
Sahand Rubber (SHND1) 66,300 (3.46%) 69 75833 4992525900
Yazd Tire (YZTZ2) 4,114 (-0.39%) 2 78300000 322126200000

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 36,413,977 7.280
Individual Person 31,318,395 6.260
Individual Person 24,899,553 4.970
BFMصندوق.س.ا.بازارگرداني سهم آشنايكم 18,341,053 3.660
Individual Person 17,293,695 3.450
سازمان خصوصي سازي-وكالتي 10,427,794 2.080
Individual Person 9,000,000 1.800
Individual Person 8,538,557 1.700
Individual Person 6,852,941 1.370
Individual Person 5,139,446 1.020

Summary