PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Derakhshan Teh.
(
DRKH1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
7,750
Yesterday Price
7,740
Number Of Trades
235
EPS
10
(%0.13)
Maximum Price
7,800
Trade Value
10,861,382,480
P/E
Last traded price
7,700
Minimum Price
7,650
Number Of Traded Shares
1,401,413
Max Authorized Price
811
-40
(%-0.52)
First Price
7,680
Base Volume
1,935,484
Min Authorized Price
765
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
5,425,000
Number of Shares
700,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
11,748
7,690
7,700
1,000
1
2
1,350
7,660
7,740
22,802
1
6
29,426
7,650
7,750
49,805
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Plascokar Saipa (PLKK1)
8,910 (
4.95
%)
954
7329619
64674231460
Kavir Tire (KVRZ1)
5,990 (
3.81
%)
696
10323030
61384067550
Iran Tire (TAIR1)
2,407 (
0.25
%)
522
7642206
18330677375
Yazd Tire (YZTZ1)
4,230 (
-0.24
%)
460
1752587
7372472449
Kerman Tire (BARZ1)
23,060 (
2.31
%)
221
582789
13392535950
Sahand Rubber (SHND1)
68,260 (
0.74
%)
185
182132
12353837410
Artavil Tire (ARTZ1)
6,900 (
0.88
%)
148
1407066
9577884770
Iran Yasa Tire (YASA1)
15,450 (
-0.13
%)
128
465347
7304277000
Plastiran (PLSP1)
9,740 (
2.96
%)
27
476037
4636600380
Shahin Plastic (SHIP1)
105,150 (
-3.00
%)
1
479
50366850
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
36,413,977
7.280
Individual Person
31,318,395
6.260
Individual Person
24,899,553
4.970
BFMصندوق.س.ا.بازارگرداني سهم آشنايكم
18,373,101
3.670
Individual Person
17,293,695
3.450
سازمان خصوصي سازي-وكالتي
10,427,794
2.080
Individual Person
8,538,557
1.700
Individual Person
8,500,000
1.700
Individual Person
6,852,941
1.370
Individual Person
5,180,435
1.030
Summary