PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Derakhshan Teh.
(
DRKH1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
7,430
Yesterday Price
7,340
Number Of Trades
262
EPS
90
(%1.23)
Maximum Price
7,520
Trade Value
11,650,822,720
P/E
Last traded price
7,520
Minimum Price
7,330
Number Of Traded Shares
1,563,129
Max Authorized Price
811
180
(%2.45)
First Price
7,500
Base Volume
2,018,843
Min Authorized Price
765
Last Trade Date
1402/12/28
-
12:29:49
Market Cap (milion IRR)
5,201,000
Number of Shares
700,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
9,136
7,480
7,550
5,000
1
1
18,950
7,470
7,570
100,000
1
2
30,734
7,460
7,590
3,000
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Tire (TAIR1)
2,337 (
1.52
%)
785
14104881
32733458196
Iran Yasa Tire (YASA1)
15,630 (
6.98
%)
633
6657978
99618772960
Kerman Tire (BARZ1)
21,470 (
4.99
%)
540
3383106
72428238320
Plascokar Saipa (PLKK1)
8,050 (
0.88
%)
376
2522077
20192557190
Kavir Tire (KVRZ1)
5,381 (
7.00
%)
371
5723966
29374636282
Yazd Tire (YZTZ1)
4,130 (0%)
346
1503138
6218503169
Plastiran (PLSP1)
9,430 (
2.95
%)
182
3422244
31466395320
Artavil Tire (ARTZ1)
6,820 (
4.92
%)
90
1665487
11321841520
Sahand Rubber (SHND1)
66,300 (
3.46
%)
69
75833
4992525900
Yazd Tire (YZTZ2)
4,114 (
-0.39
%)
2
78300000
322126200000
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
36,413,977
7.280
Individual Person
31,318,395
6.260
Individual Person
24,899,553
4.970
BFMصندوق.س.ا.بازارگرداني سهم آشنايكم
18,341,053
3.660
Individual Person
17,293,695
3.450
سازمان خصوصي سازي-وكالتي
10,427,794
2.080
Individual Person
9,000,000
1.800
Individual Person
8,538,557
1.700
Individual Person
6,852,941
1.370
Individual Person
5,139,446
1.020
Summary