PSB is being developed by Pooya Paridel.
 
Iran Cable ( KBLP1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 19,740 Yesterday Price 19,610 Number Of Trades 62 EPS
130     (%0.66) Maximum Price 20,190 Trade Value 4,781,872,260 P/E
Last traded price 20,190 Minimum Price 19,750 Number Of Traded Shares 237,017 Max Authorized Price 1,050
580     (%2.96) First Price 20,100 Base Volume 1,013,172 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:41   Market Cap (milion IRR) 9,963,454 Number of Shares 504,734,248
BuySell
No #QuantityPricePriceQuantityNo #
1 2,369 20,190 0 0 0
1 1,047 20,180 0 0 0
2 12,750 20,050 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 2,187 (-0.50%) 1741 41940362 91541543237
Nirou Trans (NIRO1) 2,780 (-2.42%) 538 7307499 20442503735
Abhar Cable (ABCZ1) 12,060 (-3.90%) 517 2237068 27119977230
Ghandi Cables. (KGND1) 3,010 (0.13%) 497 9658393 28894231802
Yazd Jooshkab (JOSH1) 14,210 (-0.42%) 456 1205185 16985938120
Motogen (MOTJ1) 2,506 (3.09%) 451 10089750 25159535231
Alborz Cable (KALZ1) 25,110 (-1.02%) 444 1285148 32260436560
Pars Switch (SWIC1) 4,975 (1.28%) 93 472588 2325430136
Niro Sarmayeh. (NIRP1) 14,670 (-0.95%) 56 160886 2379548660
Pars Shahab (LAPS1) 10,420 (4.93%) 33 382281 3983368020

Shareholder Number Of Shares Percent of Shares Changes
شركت سپهركابل ايرانيان-سهامي خاص- 198,323,082 39.290
Individual Person 158,910,342 31.480
Individual Person 14,791,039 2.930
Individual Person 13,441,214 2.660
Individual Person 12,982,920 2.570
Individual Person 7,160,426 1.410

Summary