PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Cable
(
KBLP1
) - Instrument state code :
-
End of consultation
-
19:55:38
.
Closing Price
19,660
Yesterday Price
19,660
Number Of Trades
28
EPS
0
(%0)
Maximum Price
20,240
Trade Value
1,119,170,060
P/E
Last traded price
19,130
Minimum Price
19,120
Number Of Traded Shares
57,002
Max Authorized Price
1,050
-530
(%-2.70)
First Price
19,800
Base Volume
1,017,294
Min Authorized Price
950
Last Trade Date
1402/12/28
-
12:28:47
Market Cap (milion IRR)
9,923,075
Number of Shares
504,734,248
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
20,222
19,130
19,140
928
1
1
5,211
19,120
19,250
1,511
1
4
18,121
19,080
19,500
6,000
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ghandi Cables. (KGND1)
3,035 (
-0.43
%)
515
13026796
39491636185
Yazd Jooshkab (JOSH1)
14,000 (
2.56
%)
515
2122307
29333952540
Abhar Cable (ABCZ1)
11,320 (
0.89
%)
439
2037460
23029213580
Nirou Trans (NIRO1)
2,805 (
4.12
%)
366
9710267
27179874012
Motogen (MOTJ1)
2,301 (
2.40
%)
285
5658241
12852159036
Alborz Cable (KALZ1)
24,750 (
0.53
%)
249
901978
22412426660
Pars Switch (SWIC1)
4,830 (
-0.21
%)
128
653712
3153594450
Niro Sarmayeh. (NIRP1)
15,400 (
2.94
%)
78
607045
9343436720
Pars Shahab (LAPS1)
10,060 (
4.90
%)
65
304677
3065050620
Tak Cable (KTAP1)
208,450 (
1.98
%)
15
2183
454040750
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سپهركابل ايرانيان-سهامي خاص-
198,323,082
39.290
Individual Person
158,910,342
31.480
Individual Person
14,605,929
2.890
Individual Person
13,441,214
2.660
Individual Person
12,735,248
2.520
Individual Person
7,160,426
1.410
Summary