PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Cable
(
KBLP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
19,740
Yesterday Price
19,610
Number Of Trades
62
EPS
130
(%0.66)
Maximum Price
20,190
Trade Value
4,781,872,260
P/E
Last traded price
20,190
Minimum Price
19,750
Number Of Traded Shares
237,017
Max Authorized Price
1,050
580
(%2.96)
First Price
20,100
Base Volume
1,013,172
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:41
Market Cap (milion IRR)
9,963,454
Number of Shares
504,734,248
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,369
20,190
0
0
0
1
1,047
20,180
0
0
0
2
12,750
20,050
0
0
0
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Iran Transfo (TRNS1)
2,187 (
-0.50
%)
1741
41940362
91541543237
Nirou Trans (NIRO1)
2,780 (
-2.42
%)
538
7307499
20442503735
Abhar Cable (ABCZ1)
12,060 (
-3.90
%)
517
2237068
27119977230
Ghandi Cables. (KGND1)
3,010 (
0.13
%)
497
9658393
28894231802
Yazd Jooshkab (JOSH1)
14,210 (
-0.42
%)
456
1205185
16985938120
Motogen (MOTJ1)
2,506 (
3.09
%)
451
10089750
25159535231
Alborz Cable (KALZ1)
25,110 (
-1.02
%)
444
1285148
32260436560
Pars Switch (SWIC1)
4,975 (
1.28
%)
93
472588
2325430136
Niro Sarmayeh. (NIRP1)
14,670 (
-0.95
%)
56
160886
2379548660
Pars Shahab (LAPS1)
10,420 (
4.93
%)
33
382281
3983368020
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سپهركابل ايرانيان-سهامي خاص-
198,323,082
39.290
Individual Person
158,910,342
31.480
Individual Person
14,791,039
2.930
Individual Person
13,441,214
2.660
Individual Person
12,982,920
2.570
Individual Person
7,160,426
1.410
Summary