PSB is being developed by Pooya Paridel.
 
Iran Cable ( KBLP1 ) -  Instrument state code :  -  End of consultation  -  21:08:17 .
Closing Price 31,604 Yesterday Price 30,687 Number Of Trades 665 EPS
917     (%2.99) Maximum Price 31,607 Trade Value 29,037,667,632 P/E
Last traded price 31,607 Minimum Price 31,500 Number Of Traded Shares 918,785 Max Authorized Price 1,050
920     (%3.00) First Price 31,607 Base Volume 670,804 Min Authorized Price 950
Last Trade Date 1399/3/6 - 12:29:25   Market Cap (milion IRR) 15,951,621 Number of Shares 504,734,248
BuySell
No #QuantityPricePriceQuantityNo #
11 17,805 31,607 31,607 861 3
1 300 31,550 33,358 6,337 1
1 1,000 31,500 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghandi Cables. (KGND1) 116,150 (-3.10%) 13995 10124729 1219360950841
S*Iran Transfo (TRNS1) 35,051 (-5.00%) 3384 10823841 380024630553
Motogen (MOTJ1) 41,776 (-5.00%) 934 994224 41602278740
Pars Shahab (LAPS1) 52,512 (-4.86%) 716 426135 22498217526
Nirou Trans (NIRO1) 52,502 (-5.00%) 225 167379 8817660356
Yazd Jooshkab (JOSH1) 84,951 (-5.00%) 211 134130 11431118779
Niro Sarmayeh. (NIRP1) 39,803 (3.00%) 129 296851 11815560353
Alborz Cable (KALZ1) 29,564 (-5.00%) 123 191327 5656391428
Pars Switch (SWIC1) 71,532 (-5.00%) 81 43829 3135176028
Tak Cable (KTAP1) 34,079 (2.00%) 3 2002 68226158

Shareholder Number Of Shares Percent of Shares Changes
شركت سپهركابل ايرانيان-سهامي خاص- 195,074,111 38.640
Individual Person 158,945,250 31.490
Individual Person 17,355,300 3.430
Individual Person 13,266,916 2.620
Individual Person 10,521,866 2.080
Individual Person 9,525,558 1.880

Summary