PSB is being developed by Pooya Paridel.
 
Iran Refract. ( NASI1 ) -  Instrument state code : Authorized -  End of consultation  -  18:54:38 .
Closing Price 31,273 Yesterday Price 29,855 Number Of Trades 1667 EPS
1,418     (%4.75) Maximum Price 31,347 Trade Value 68,627,542,927 P/E
Last traded price 31,347 Minimum Price 30,102 Number Of Traded Shares 2,194,451 Max Authorized Price 1,784
1,492     (%5.00) First Price 31,000 Base Volume 149,154 Min Authorized Price 1,682
Last Trade Date 1398/11/27 - 12:29:58   Market Cap (milion IRR) 11,661,256 Number of Shares 372,885,754
BuySell
No #QuantityPricePriceQuantityNo #
21 26,235 31,347 31,763 212 1
2 444 31,345 0 0 0
1 100 31,342 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 23,526 (1.30%) 4905 9150521 210671699984
Azar Refract. (NSAZ1) 19,976 (5.00%) 2725 10870601 211929158370
Ahvaz Farsit (SFSP1) 5,352 (-2.99%) 2221 10042176 54027873957
Siman Shargh PR (KFRP1) 13,325 (3.00%) 1995 7884572 103775004501
Razi P. Glasses (TSRZ1) 11,523 (4.99%) 1970 16989847 194943033381
TUKA Co. (TUKZ1) 48,275 (5.00%) 1873 4666875 225204581563
Pars Ceram (PSER1) 95,200 (-2.23%) 1525 928233 86724409497
Hamadan Glass (SHMD1) 14,318 (3.37%) 1405 5112691 73156805709
Glass and Gas (SGAZ1) 34,069 (5.00%) 1386 2041733 68843941998
Marjan Kar (MRJZ1) 31,565 (5.00%) 1290 2855316 90060990538


Summary