PSB is being developed by Pooya Paridel.
 
Iran Refract. ( NASI1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 19,295 Yesterday Price 20,292 Number Of Trades 481 EPS
-997     (%-4.91) Maximum Price 19,930 Trade Value 21,783,869,543 P/E
Last traded price 19,278 Minimum Price 19,278 Number Of Traded Shares 1,128,996 Max Authorized Price 1,784
-1,014     (%-5.00) First Price 19,278 Base Volume 149,154 Min Authorized Price 1,682
Last Trade Date 1398/7/24 - 12:29:36   Market Cap (milion IRR) 7,194,830 Number of Shares 372,885,754
BuySell
No #QuantityPricePriceQuantityNo #
1 100 15,150 19,278 48,559 12
0 0 0 19,279 82 1
0 0 0 19,349 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 7,761 (-4.99%) 1293 8847764 68748238481
Ardekan Ceramic (ARDK1) 14,510 (-5.00%) 694 1804980 26190259800
Glass and Gas (SGAZ1) 18,440 (-5.00%) 686 1805146 33540240926
Pars Refract. (NSPS1) 35,988 (-3.09%) 679 681636 24907500640
Saipa Glass (SISH1) 5,774 (-3.91%) 583 2956857 17531212215
Pars Ceram (PSER1) 25,847 (-5.00%) 574 1202835 31111558623
Razi P. Glasses (TSRZ1) 8,145 (-4.99%) 481 2705850 22039148250
Iran Glass Wool (PSIR1) 24,060 (-5.00%) 329 406581 10078438356
Iran China Clay (KCHI1) 26,400 (-1.06%) 270 308727 8032520641
TUKA Co. (TUKZ1) 18,888 (-5.00%) 250 311654 5931687964


Summary