PSB is being developed by Pooya Paridel.
 
Iran Refract. ( NASI1 ) -  Instrument state code : Authorized -  End of consultation  -  18:55:55 .
Closing Price 22,896 Yesterday Price 21,952 Number Of Trades 733 EPS
944     (%4.30) Maximum Price 23,049 Trade Value 27,877,881,015 P/E
Last traded price 23,049 Minimum Price 22,301 Number Of Traded Shares 1,217,575 Max Authorized Price 1,784
1,097     (%5.00) First Price 22,400 Base Volume 149,154 Min Authorized Price 1,682
Last Trade Date 1398/9/23 - 12:29:08   Market Cap (milion IRR) 8,537,592 Number of Shares 372,885,754
BuySell
No #QuantityPricePriceQuantityNo #
15 30,502 23,049 23,705 50 1
1 100 23,042 23,714 1,400 2
1 50 23,012 23,932 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 18,436 (3.75%) 3868 8885180 163252090069
Glass and Gas (SGAZ1) 26,471 (5.00%) 2164 2858141 74996215346
Qazvin Glass (SHQP1) 3,619 (-2.19%) 1837 20278244 73084676808
Razi P. Glasses (TSRZ1) 8,800 (3.12%) 1791 6298119 55612202512
Siman Shargh PR (KFRP1) 11,300 (2.97%) 1786 3792992 41873138701
Ahvaz Farsit (SFSP1) 4,300 (-1.51%) 1181 5099731 22103329216
Hamadan Glass (SHMD1) 9,634 (4.99%) 977 6309508 60556302951
Azar Refract. (NSAZ1) 14,975 (5.00%) 935 3397303 50578537226
Marjan Kar (MRJZ1) 22,184 (5.00%) 846 2152785 47576747621
Pars Ceram (PSER1) 41,899 (5.00%) 687 1587249 66457882893


Summary