PSB is being developed by Pooya Paridel.
 
ChaharMahal ( CHRZ1 ) -  Instrument state code :  -  Supervisor interference  -  16:39:07 .
Last traded price 103,236 Yesterday Price 98,320 Number Of Trades 379 EPS
4,916     (%5.00) Maximum Price 103,236 Trade Value 44,505,010,553 P/E
Closing Price 101,799 Minimum Price 100,000 Number Of Traded Shares 433,185 Max Authorized Price 1,050
3,479     (%3.54) First Price 100,000 Base Volume 550,237 Min Authorized Price 950
Last Trade Date 1399/4/16 - 12:27:20   Market Cap (milion IRR) 14,251,860 Number of Shares 140,000,000
BuySell
No #QuantityPricePriceQuantityNo #
20 51,336 103,236 103,236 1 1
1 510 103,123 0 0 0
1 150 101,700 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 43,401 (0.34%) 5198 7593438 339237634622
S*Sabet Khorasan (GSBE1) 114,600 (4.99%) 2586 1546858 177269926800
Shahroud Sugar (SHKR1) 46,340 (1.27%) 2150 2328305 109971069830
Isfahan Sugar (GESF1) 178,230 (5.00%) 1714 3332494 593950405620
Torbate Jaam S. (GTOP1) 17,043 (3.00%) 1560 7487517 127279674021
Lorestan Sugar (GLOR1) 34,730 (0.35%) 1421 2072982 73233286340
Neyshabour S. (GNBO1) 50,490 (4.99%) 1293 5636266 284551398140
Naghsh Jahan Sugar (NJSP1) 85,590 (1.90%) 1033 703363 59548209066
Marvdasht Sugar (GMRO1) 88,020 (5.00%) 728 546612 48112788240
Khoy Sugar Co. (GHND1) 29,950 (4.79%) 664 955587 28364297150

Shareholder Number Of Shares Percent of Shares Changes
شركت زرين دانه سرآشپز-سهامي خاص- 83,868,684 59.900
Individual Person 5,582,953 3.980
Individual Person 4,358,203 3.110
Individual Person 2,132,605 1.520
Individual Person 1,512,979 1.080
Individual Person 1,477,659 1.050
Individual Person 1,465,188 1.040
Individual Person 1,432,791 1.020

Summary