PSB is being developed by Pooya Paridel.
 
ChaharMahal ( CHRZ1 ) -  Instrument state code :  -  End of consultation  -  20:22:08 .
Closing Price 55,461 Yesterday Price 52,822 Number Of Trades 1174 EPS
2,639     (%5.00) Maximum Price 55,463 Trade Value 107,528,245,826 P/E
Last traded price 55,463 Minimum Price 55,000 Number Of Traded Shares 1,938,791 Max Authorized Price 1,050
2,641     (%5.00) First Price 55,463 Base Volume 901,535 Min Authorized Price 950
Last Trade Date 1399/9/12 - 12:29:15   Market Cap (milion IRR) 31,058,160 Number of Shares 560,000,000
BuySell
No #QuantityPricePriceQuantityNo #
281 889,293 55,463 0 0 0
1 538 55,461 0 0 0
3 495 55,460 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 70,300 (2.58%) 12760 16962988 1209108295260
Isfahan Sugar (GESF1) 220,890 (5.02%) 9789 3826238 822158637750
Torbate Jaam S. (GTOP1) 11,700 (-3.66%) 2875 25174004 293725304177
S*Sabet Khorasan (GSBE1) 86,440 (4.99%) 1787 2086128 179731804190
Shirin Sugar (SSUP1) 21,797 (3.00%) 1774 7366105 159995700389
Ghazvin Sugar (GGAZ1) 40,500 (-1.51%) 1600 2588096 102667688530
Hegmatan Sugar (GHEG1) 52,500 (-2.94%) 1338 5391217 278931251370
Shahroud Sugar (SHKR1) 44,750 (5.00%) 771 1170774 52089763630
Khoy Sugar Co. (GHND1) 30,950 (4.99%) 518 1491162 44948804270
Marvdasht Sugar (GMRO1) 26,330 (-2.59%) 439 591735 15678192660

Shareholder Number Of Shares Percent of Shares Changes
شركت زرين دانه سرآشپز-سهامي خاص- 336,827,928 60.140
Individual Person 22,331,812 3.980
Individual Person 10,728,172 1.910
Individual Person 8,530,420 1.520
Individual Person 7,210,444 1.280
Individual Person 7,120,744 1.270
Individual Person 6,680,756 1.190
Individual Person 5,845,608 1.040
Individual Person 5,731,164 1.020

Summary