PSB is being developed by Pooya Paridel.
 
ChaharMahal ( CHRZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:27 .
Closing Price 169,127 Yesterday Price 166,234 Number Of Trades 596 EPS
2,893     (%1.74) Maximum Price 174,000 Trade Value 74,783,102,672 P/E
Last traded price 173,500 Minimum Price 164,000 Number Of Traded Shares 442,172 Max Authorized Price 1,050
7,266     (%4.37) First Price 165,000 Base Volume 295,636 Min Authorized Price 950
Last Trade Date 1399/6/26 - 12:29:48   Market Cap (milion IRR) 23,677,780 Number of Shares 140,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 2,446 173,900 173,900 3,669 12
1 289 170,524 173,960 1,000 2
1 120 170,500 173,980 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 103,560 (5.00%) 5508 15648698 1549262181470
S*Sabet Khorasan (GSBE1) 99,820 (5.00%) 3908 6592615 657302711660
Torbate Jaam S. (GTOP1) 21,030 (-0.72%) 2170 7893540 168524653263
Ghazvin Sugar (GGAZ1) 39,000 (-4.97%) 1690 5943718 236656675190
Isfahan Sugar (GESF1) 197,010 (4.18%) 1417 477231 93892079360
Shahroud Sugar (SHKR1) 46,440 (-4.99%) 774 991658 47490026870
Lorestan Sugar (GLOR1) 27,310 (-4.98%) 573 2632051 72049656130
Hegmatan Sugar (GHEG1) 47,850 (4.98%) 497 637008 29841366050
Shirin Sugar (SSUP1) 21,769 (-3.00%) 402 1697320 37009699080
Ghand Shirvan (GHSZ1) 27,315 (-5.00%) 376 1527699 41729098185

Shareholder Number Of Shares Percent of Shares Changes
شركت زرين دانه سرآشپز-سهامي خاص- 83,918,753 59.940
Individual Person 5,582,953 3.980
Individual Person 2,682,043 1.910
Individual Person 2,132,675 1.520
Individual Person 1,780,086 1.270
Individual Person 1,487,958 1.060
Individual Person 1,478,998 1.050
Individual Person 1,461,402 1.040
Individual Person 1,432,791 1.020
Individual Person 1,415,189 1.010

Summary