PSB is being developed by Pooya Paridel.
 
ChaharMahal ( CHRZ1 ) -  Instrument state code :  -  Continuous trades  -  10:15:57 .
Last traded price 87,884 Yesterday Price 89,677 Number Of Trades 2 EPS
-1,793     (%-2.00) Maximum Price 87,884 Trade Value 35,153,600 P/E
Closing Price 89,676 Minimum Price 87,884 Number Of Traded Shares 400 Max Authorized Price 1,050
-1     (%0.00) First Price 87,884 Base Volume 557,470 Min Authorized Price 950
Last Trade Date 1400/1/29 - 10:10:56   Market Cap (milion IRR) 50,218,560 Number of Shares 560,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 87,884 2,806,180 190
0 0 0 87,885 930 2
0 0 0 87,895 1,364 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Torbate Jaam S.-R (GTOX1) 5,578 (-1.99%) 26 195478 1090376284
Shirin Sugar (SSUP1) 14,675 (-2.00%) 8 68831 1010094925
Isfahan Sugar (GESF1) 154,350 (-1.99%) 5 607 93690450
Ghand Shirvan (GHSZ1) 25,177 (-2.00%) 3 1107 27870939
Ghazvin Sugar (GGAZ1) 38,780 (-2.00%) 2 300 11634000
Piranshahr S. (GPSH1) 103,210 (-1.99%) 1 60 6192600
Lorestan Sugar (GLOR1) 35,100 (-1.98%) 1 700 24570000
S*Sabet Khorasan (GSBE1) 66,570 (-1.99%) 1 88 5858160
Shahroud Sugar (SHKR1) 3,770 (-1.82%) 1 2643 9964110
Sugarcane Ind.Dev. (Z0031) 10,000 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت زرين دانه سرآشپز-سهامي خاص- 338,344,831 60.410
Individual Person 22,331,812 3.980
Individual Person 10,728,172 1.910
Individual Person 8,532,936 1.520
Individual Person 7,210,444 1.280
Individual Person 5,845,608 1.040
Individual Person 5,731,164 1.020

Summary