PSB is being developed by Pooya Paridel.
 
ChaharMahal ( CHRZ1 ) -  Instrument state code :  -  End of consultation  -  18:21:01 .
Closing Price 46,016 Yesterday Price 45,139 Number Of Trades 1535 EPS
877     (%1.94) Maximum Price 47,000 Trade Value 35,677,739,453 P/E
Last traded price 46,770 Minimum Price 42,883 Number Of Traded Shares 775,338 Max Authorized Price 1,050
1,631     (%3.61) First Price 45,126 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/9/20 - 12:35:14   Market Cap (milion IRR) 6,442,240 Number of Shares 140,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 35 46,900 46,980 11 1
1 256 46,770 46,990 574 1
1 427 46,700 47,340 2,900 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Lorestan Sugar (GLOR1) 16,500 (-3.06%) 1458 3803938 63523769183
Shirin Sugar (SSUP1) 13,621 (-3.00%) 1442 8679952 118264934130
Sabet Khorasan (GSBE1) 24,924 (-5.00%) 1373 2531708 63353155271
Neyshabour S. (GNBO1) 14,230 (-4.28%) 1193 2565873 36559472799
Shahroud Sugar (SHKR1) 19,500 (-4.36%) 871 1155188 22954711016
Ghand Shirvan (GHSZ1) 22,262 (-5.00%) 686 668916 14891407992
Khoy Sugar Co. (GHND1) 17,610 (-2.75%) 528 887197 15651937187
Hegmatan Sugar (GHEG1) 28,999 (1.62%) 495 671796 19325148873
Ghazvin Sugar (GGAZ1) 16,415 (-3.69%) 458 691187 11548341995
Isfahan Sugar (GESF1) 39,086 (-1.86%) 297 377060 14841368798

Shareholder Number Of Shares Percent of Shares Changes
شركت زرين دانه سرآشپز-سهامي خاص- 83,868,684 59.900
Individual Person 7,844,577 5.600
Individual Person 5,582,953 3.980
Individual Person 4,358,203 3.110
Individual Person 2,132,605 1.520
Individual Person 2,013,842 1.430
Individual Person 1,635,458 1.160
Individual Person 1,586,039 1.130
Individual Person 1,465,188 1.040
Individual Person 1,432,791 1.020
Individual Person 1,407,656 1.000

Summary