PSB is being developed by Pooya Paridel.
 
S*Parsian Oil&Gas ( PASN1 ) -  Instrument state code : Authorized -  End of consultation  -  23:15:08 .
Closing Price 34,290 Yesterday Price 32,660 Number Of Trades 543 EPS
1,630     (%4.99) Maximum Price 34,290 Trade Value 479,545,547,130 P/E
Last traded price 34,290 Minimum Price 34,290 Number Of Traded Shares 13,984,997 Max Authorized Price 1,040
1,630     (%4.99) First Price 34,290 Base Volume 4,252,303 Min Authorized Price 960
Last Trade Date 1399/4/17 - 12:29:23   Market Cap (milion IRR) 1,388,745,000 Number of Shares 40,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2304 44,644,843 34,290 34,290 50 1
12 5,237 34,280 0 0 0
6 3,251 34,270 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Chem. Ind. (SSIN1) 44,880 (-1.34%) 29653 52371321 2351027618270
NiroCholor (NKOL1) 57,780 (2.88%) 14412 22925114 1342640198880
Padide Shimi Gharn (GARN1) 80,200 (-4.91%) 12475 10953174 902535059340
Arya Sasol Polymer (APOZ1) 98,057 (5.00%) 7645 358511 35154513127
S*Gadir Petro. (PGHZ1) 56,125 (5.00%) 7426 10534692 589318900215
Chlor Pars (CHPZ1) 106,310 (5.00%) 6562 3654054 385407204129
Paksho (PASH1) 61,800 (-4.69%) 6380 6189504 390719102020
Paxan (PAKS1) 48,000 (-2.54%) 5923 10688959 523649733860
S*Zagros Petro. (PZGZ1) 209,930 (5.00%) 4913 2680680 557015519004
Behshahr Ind. (SHOY1) 57,230 (-5.00%) 4588 5602695 325128544190


Summary