PSB is being developed by Pooya Paridel.
 
S*Parsian Oil&Gas ( PASN1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:43:35 .
Last traded price 21,170 Yesterday Price 22,280 Number Of Trades 239 EPS
-1,110     (%-4.98) Maximum Price 21,170 Trade Value 153,740,604,640 P/E
Closing Price 21,170 Minimum Price 21,170 Number Of Traded Shares 7,262,192 Max Authorized Price 1,040
-1,110     (%-4.98) First Price 21,170 Base Volume 5,237,887 Min Authorized Price 960
Last Trade Date 1399/8/6 - 12:28:09   Market Cap (milion IRR) 857,385,000 Number of Shares 40,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 19,050 21,170 18,769,539 1288
0 0 0 21,180 7,249 5
0 0 0 21,200 15,807 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arya Sasol Polymer (APOZ1) 150,800 (-2.07%) 20038 4557893 680196439687
S*Ir.Inv.Petr. (IPTR1) 12,180 (-4.99%) 10745 68767607 849262391360
Sanati DoodehFam-R (SDFX1) 17,545 (-0.91%) 4162 1440214 25241019592
Tondgooyan Petro (TPEZ1) 11,722 (-4.99%) 4082 26163830 307220926217
NORI Petrochemical (NORI1) 154,000 (-2.35%) 3300 2523289 385389818570
Sanati Doodeh Fam (SDFZ1) 22,984 (5.00%) 2628 480009 11032526856
Paksho (PASH1) 86,960 (3.89%) 2582 1823161 157453410160
Padide Shimi Gharn (GARN1) 49,600 (-4.17%) 2076 1563342 77846672820
S*Zagros Petro. (PZGZ1) 150,000 (1.55%) 1906 1255788 184980586823
Sina Chem. Ind. (SHSI1) 661,180 (5.00%) 1342 233323 154108098720


Summary