PSB is being developed by Pooya Paridel.
 
Kowsar Pharm. ( DKSR1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:46:49 .
Last traded price 34,050 Yesterday Price 35,840 Number Of Trades 122 EPS
-1,790     (%-4.99) Maximum Price 34,050 Trade Value 8,905,607,250 P/E
Closing Price 35,500 Minimum Price 34,050 Number Of Traded Shares 261,545 Max Authorized Price 4,516
-340     (%-0.95) First Price 34,050 Base Volume 1,395,868 Min Authorized Price 4,254
Last Trade Date 1399/5/21 - 10:42:45   Market Cap (milion IRR) 19,170,000 Number of Shares 540,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 157 32,870 34,050 1,506,831 442
0 0 0 34,500 70 1
0 0 0 34,800 880 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 36,350 (-4.99%) 3187 3522574 128045564900
S*Alborz Inv. (ALBZ1) 28,550 (-4.80%) 2679 6914234 197220798830
Jaber Hayan P. (DJBR1) 58,200 (-0.02%) 1622 2459398 148175112340
Tolid Daroo (DTDZ1) 59,831 (-5.00%) 1441 1922232 115039906496
KBC Company (KBCZ1) 50,520 (-5.00%) 1341 4233145 214659527065
Daroupakhsh Distr. (DPDZ1) 75,820 (-4.22%) 1286 582888 44883157502
Dr. Abidi Lab. (ABDI1) 38,480 (-4.99%) 1180 1275320 49113216490
Tamin Daroo (DTIP1) 57,660 (-4.99%) 1114 2310552 133833833960
Kaspian Daroo (KSPZ1) 50,110 (-3.69%) 900 863894 43182281522
Avicenna Labs. (AVLZ1) 26,420 (-5.00%) 837 1259920 33380122785

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 103,903,711 19.240
Individual Person 61,700,000 11.420
Individual Person 36,400,000 6.740
Individual Person 19,901,928 3.680
Individual Person 9,870,000 1.820
Individual Person 6,794,625 1.250

Summary