PSB is being developed by Pooya Paridel.
 
Kowsar Pharm. ( DKSR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 19,930 Yesterday Price 20,730 Number Of Trades 842 EPS
-800     (%-3.86) Maximum Price 21,000 Trade Value 40,224,935,170 P/E
Last traded price 19,800 Minimum Price 19,700 Number Of Traded Shares 2,032,439 Max Authorized Price 4,516
-930     (%-4.49) First Price 19,700 Base Volume 2,508,781 Min Authorized Price 4,254
Last Trade Date 1399/8/7 - 12:29:57   Market Cap (milion IRR) 10,762,200 Number of Shares 540,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 7,605 19,800 20,000 5,599 2
0 0 0 20,200 4,093 5
0 0 0 20,220 473 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 13,650 (-1.30%) 14051 61619294 814928187260
S*Alborz Inv. (ALBZ1) 13,920 (-2.86%) 1492 7686308 105578365980
Rishmac Prod.&EXP (RPEZ1) 32,734 (5.00%) 1116 3689742 119899780377
Tamin Daroo (DTIP1) 48,690 (4.69%) 787 994508 48031977430
Zahravi Phar. (DZAH1) 10,330 (-4.97%) 705 3824961 39516925350
Rahavard PHARMA (RAPZ1) 31,052 (1.77%) 567 763851 23164295759
Ankolojy Sobhan (DSNZ1) 15,744 (-5.00%) 416 1173653 18500535873
Damloran Pharm. (DAML1) 13,040 (-4.96%) 413 1324090 17472955470
Razak Lab. (DRZK1) 32,010 (-4.99%) 409 663746 21397065470
Dr. Abidi Lab. (ABDI1) 29,280 (-5.00%) 398 589096 17260252370

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 104,398,711 19.330
Individual Person 61,700,000 11.420
Individual Person 36,400,000 6.740
Individual Person 19,901,928 3.680
Individual Person 9,870,000 1.820
Individual Person 6,794,625 1.250
صندوق سرمايه گذاري مشترك نقش جهان 6,635,784 1.220

Summary