PSB is being developed by Pooya Paridel.
 
Kowsar Pharm. ( DKSR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:14:37 .
Closing Price 7,699 Yesterday Price 7,693 Number Of Trades 553 EPS
6     (%0.08) Maximum Price 7,949 Trade Value 18,030,927,655 P/E
Last traded price 7,695 Minimum Price 7,515 Number Of Traded Shares 2,342,126 Max Authorized Price 4,516
2     (%0.03) First Price 7,630 Base Volume 216,000 Min Authorized Price 4,254
Last Trade Date 1398/8/21 - 12:29:59   Market Cap (milion IRR) 4,157,460 Number of Shares 540,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 517 7,694 7,756 690 1
2 27,808 7,693 7,764 200 1
1 1,000 7,691 7,800 1,105 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 30,082 (-1.41%) 13539 2508373 75942945300
Zahravi Phar. (DZAH1) 7,733 (5.00%) 2250 8202044 63157491291
Rahavard PHARMA (RAPZ1) 24,362 (5.00%) 2081 2517739 59969854790
Alborz Inv. (ALBZ1) 5,925 (2.83%) 2081 9897472 58382873204
HejratDistribution (HEDZ1) 27,727 (1.72%) 2060 905703 24988419723
Tolid Daroo (DTDZ1) 7,300 (0.07%) 1492 5031887 37063067211
Iran Gel.Capsule (IGCZ1) 18,191 (5.00%) 1409 1593751 28874100845
G.Barekat Pharm (BRKT1) 4,720 (4.19%) 1394 7368932 34353489422
Rishmac Prod.&EXP (RPEZ1) 17,668 (5.00%) 1390 1939656 34227678381
Sobhan Pharm (DSBH1) 9,810 (5.00%) 1062 2977272 29076267232

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 109,103,711 20.200
Individual Person 54,000,000 10.000
Individual Person 32,400,000 6.000
Individual Person 21,600,000 4.000
Individual Person 19,901,928 3.680
شركت سرمايه گذاري داروئي پوراداروايرانيان-س خ 9,555,176 1.760
Individual Person 7,050,000 1.300
Individual Person 7,019,187 1.290
Individual Person 7,019,187 1.290
Individual Person 6,794,625 1.250
Individual Person 6,606,149 1.220
شركت آتيه سپهرقرن-سهامي خاص- 5,650,000 1.040
Individual Person 5,418,007 1.000

Summary