PSB is being developed by Pooya Paridel.
 
Kowsar Pharm. ( DKSR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:40:05 .
Last traded price 23,780 Yesterday Price 25,030 Number Of Trades 319 EPS
-1,250     (%-4.99) Maximum Price 24,950 Trade Value 28,638,318,470 P/E
Closing Price 24,310 Minimum Price 23,780 Number Of Traded Shares 1,201,855 Max Authorized Price 4,516
-720     (%-2.88) First Price 23,780 Base Volume 1,997,603 Min Authorized Price 4,254
Last Trade Date 1399/10/27 - 12:29:45   Market Cap (milion IRR) 13,127,400 Number of Shares 540,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 300 23,190 23,780 1,692,441 245
1 222 23,170 23,790 11,060 4
1 2,000 22,650 23,800 1,215 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 19,790 (-4.99%) 11545 57584770 1182015412160
Iran Darou (IRDR1) 38,380 (-5.00%) 6485 19964411 780008285880
Avicenna Labs. (AVLZ1) 21,879 (-5.00%) 5915 35247687 803993683960
Daroupakhsh Distr. (DPDZ1) 49,301 (5.00%) 5805 12646504 616366047194
Damloran Pharm. (DAML1) 19,210 (4.97%) 3312 16325076 309133521430
Daroupakhsh Dist-R (DPDX1) 35,500 (0.27%) 2412 7468183 263150948935
Daroupakhsh P. (DPAK1) 31,940 (5.00%) 2162 7906984 252039324250
Daroupakhsh P.-R (DPAX1) 29,940 (9.79%) 1654 5345490 158266085910
Sobhan Pharm. (DSOB1) 19,550 (-4.31%) 1401 3327804 66628353060
KBC Company (KBCZ1) 35,501 (-5.00%) 1068 2419834 86154817609


Summary