PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kowsar Pharm.
(
DKSR1
) - Instrument state code :
Authorized
-
Supervisor interference
-
14:40:05
.
Last traded price
23,780
Yesterday Price
25,030
Number Of Trades
319
EPS
-1,250
(%-4.99)
Maximum Price
24,950
Trade Value
28,638,318,470
P/E
Closing Price
24,310
Minimum Price
23,780
Number Of Traded Shares
1,201,855
Max Authorized Price
4,516
-720
(%-2.88)
First Price
23,780
Base Volume
1,997,603
Min Authorized Price
4,254
Last Trade Date
1399/10/27
-
12:29:45
Market Cap (milion IRR)
13,127,400
Number of Shares
540,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
300
23,190
23,780
1,692,441
245
1
222
23,170
23,790
11,060
4
1
2,000
22,650
23,800
1,215
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
G.Barekat Pharm (BRKT1)
19,790 (
-4.99
%)
11545
57584770
1182015412160
Iran Darou (IRDR1)
38,380 (
-5.00
%)
6485
19964411
780008285880
Avicenna Labs. (AVLZ1)
21,879 (
-5.00
%)
5915
35247687
803993683960
Daroupakhsh Distr. (DPDZ1)
49,301 (
5.00
%)
5805
12646504
616366047194
Damloran Pharm. (DAML1)
19,210 (
4.97
%)
3312
16325076
309133521430
Daroupakhsh Dist-R (DPDX1)
35,500 (
0.27
%)
2412
7468183
263150948935
Daroupakhsh P. (DPAK1)
31,940 (
5.00
%)
2162
7906984
252039324250
Daroupakhsh P.-R (DPAX1)
29,940 (
9.79
%)
1654
5345490
158266085910
Sobhan Pharm. (DSOB1)
19,550 (
-4.31
%)
1401
3327804
66628353060
KBC Company (KBCZ1)
35,501 (
-5.00
%)
1068
2419834
86154817609
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
99,398,711
18.400
Individual Person
61,700,000
11.420
Individual Person
36,400,000
6.740
Individual Person
19,901,928
3.680
شركت طرح توسعه كوثرامين-سهامي خاص-
10,889,228
2.010
صندوق سرمايه گذاري مشترك نقش جهان
7,303,511
1.350
Individual Person
7,019,280
1.290
BFMصندوق سرمايه گذاري.ا.ب.توازن كوروش
6,836,582
1.260
Individual Person
6,794,625
1.250
Individual Person
5,475,092
1.010
Summary