PSB is being developed by Pooya Paridel.
 
Sadr Tamin Inv. ( SADR1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 9,320 Yesterday Price 9,420 Number Of Trades 889 EPS
-100     (%-1.06) Maximum Price 9,700 Trade Value 54,535,304,700 P/E
Closing Price 9,390 Minimum Price 9,240 Number Of Traded Shares 5,825,310 Max Authorized Price 1,050
-30     (%-0.32) First Price 9,430 Base Volume 12,400,000 Min Authorized Price 950
Last Trade Date 1399/12/13 - 12:29:58   Market Cap (milion IRR) 291,090,000 Number of Shares 31,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 131,982 9,320 9,390 800 1
3 138,163 9,300 9,400 62,267 6
2 5,918 9,280 9,410 3,559 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Opal Kani Pars (OPAL1) 15,910 (1.66%) 610221 496256136 8033820507540
Chadormalu (CHML1) 19,880 (-0.60%) 1393 9783895 195174024190
Gol-E-Gohar. (GOLG1) 18,000 (1.01%) 1286 7620106 136022506470
S*Metals & Min. (MADN1) 10,910 (-1.89%) 1101 10964162 119582266180
Iran Zinc Mines (ROOI1) 26,530 (-1.99%) 872 1709140 45764358140
Bama (BAMA1) 13,990 (-1.96%) 386 1040666 14558917340
Saba Noor (KNRZ1) 42,010 (-1.98%) 251 765695 32184064650
Gohar Zamin Iron (GZIZ1) 45,800 (-0.04%) 237 284581 13009778494
Bafgh Mining (BAFG1) 53,500 (-2.00%) 53 37485 2005447500
Iran Mn. Mines (MNGZ1) 87,350 (-2.00%) 36 79174 6915848900


Summary