PSB is being developed by Pooya Paridel.
 
Sadr Tamin Inv. ( SADR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 10,320 Yesterday Price 10,300 Number Of Trades 344 EPS
20     (%0.19) Maximum Price 10,520 Trade Value 29,523,525,840 P/E
Last traded price 10,400 Minimum Price 10,270 Number Of Traded Shares 2,841,916 Max Authorized Price 1,050
100     (%0.97) First Price 10,520 Base Volume 11,627,907 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:32   Market Cap (milion IRR) 319,920,000 Number of Shares 31,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 24,999 10,320 10,420 16,485 3
3 20,064 10,310 10,430 1,150 1
4 52,595 10,300 10,440 29,517 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 22,900 (1.55%) 2583 10298792 236329561900
Iran Mn. Mines (MNGZ1) 14,670 (-4.99%) 1744 13231431 194347690150
Damavand Min. (DMVN1) 54,870 (-3.19%) 1505 1107161 61036270640
Bama (BAMA1) 4,620 (-2.55%) 1271 16358877 75642243425
TajaliMines&Metals (TMMZ1) 1,302 (0%) 710 17853753 23261304818
S*Metals & Min. (MADN1) 5,100 (-0.39%) 698 9798969 49736202580
Gol-E-Gohar. (GOLG1) 11,140 (-3.30%) 617 3183501 35748136580
Chadormalu (CHML1) 13,540 (-1.10%) 480 1370753 18600244590
Iran Zinc Mines (ROOI1) 21,980 (1.20%) 434 1241340 26863269540
Opal Kani Pars (OPAL1) 18,890 (-1.61%) 418 497848 9481094710


Summary