PSB is being developed by Pooya Paridel.
 
Sepah Inv. ( SPAH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:25:06 .
Last traded price 20,250 Yesterday Price 20,290 Number Of Trades 4636 EPS
-40     (%-0.20) Maximum Price 20,780 Trade Value 343,169,702,670 P/E
Closing Price 19,710 Minimum Price 19,280 Number Of Traded Shares 17,412,996 Max Authorized Price 1,065
-580     (%-2.86) First Price 19,280 Base Volume 2,676,400 Min Authorized Price 1,003
Last Trade Date 1399/4/21 - 12:29:53   Market Cap (milion IRR) 131,879,610 Number of Shares 6,691,000,000
BuySell
No #QuantityPricePriceQuantityNo #
99 215,366 20,210 20,210 237,411 17
5 34,760 20,200 20,220 4,250 5
2 1,500 20,100 20,230 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saba Tamin Inv. (STIZ1) 37,710 (5.00%) 18885 35782906 1326010669273
S*Saipa Inv. (SSAP1) 17,300 (4.98%) 18434 96194394 1580186728340
Mehr Ayandegan (MEAZ1) 21,707 (-4.99%) 9922 39472284 859406481232
S*Pars Arian Inv. (PAIP1) 24,090 (2.92%) 9179 121565824 2862446864950
Ind. & Mine Inv (SNMA1) 13,290 (-2.99%) 8729 41044582 543888729160
Bahman Inv. (SBAH1) 35,050 (4.85%) 6892 26060333 870032975140
Pardis Invsetment (AYEG1) 17,850 (4.45%) 5643 23262058 392009028370
S*MesSarcheshme (SARZ1) 16,700 (4.32%) 5298 22334931 356834006361
Pouya Investment (PIVZ1) 4,792 (5.00%) 5085 6041060 28948759520
Banks Employees (SKBV1) 7,850 (-2.85%) 4152 35038037 272233060600


Summary