PSB is being developed by Pooya Paridel.
صفحه اول
 
Sepah Inv. ( SPAH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 5,212 Yesterday Price 4,964 Number Of Trades 798 EPS
248     (%5.00) Maximum Price 5,212 Trade Value 95,980,356,276 P/E
Last traded price 5,212 Minimum Price 5,200 Number Of Traded Shares 18,415,289 Max Authorized Price 1,065
248     (%5.00) First Price 5,212 Base Volume 1 Min Authorized Price 1,003
Last Trade Date 1398/12/7 - 12:29:39   Market Cap (milion IRR) 34,873,492 Number of Shares 6,691,000,000
BuySell
No #QuantityPricePriceQuantityNo #
13 492,083 5,212 5,600 10,600 3
1 286 5,211 5,700 1,120 1
1 190 5,200 5,800 3,184 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mehr Ayandegan (MEAZ1) 9,614 (10.24%) 21919 79692693 765931096706
Ava Novin INVEST (ANIZ1) 11,529 (-4.92%) 13636 26433985 309313607816
Kharazmy Invest (IKHR1) 3,253 (-0.67%) 6369 58670492 193777002575
S*Saipa Inv. (SSAP1) 2,700 (-3.19%) 5295 52676519 145120672630
Behshahr Group (GBEH1) 5,800 (-4.39%) 4661 23056637 137214918897
S*MesSarcheshme (SARZ1) 6,296 (-1.82%) 4349 16057263 102077635688
Pars Arian Inv. (PAIP1) 3,421 (4.97%) 4190 82131117 280854863985
Arian Co. (ARNP1) 3,533 (2.97%) 3535 30237700 106792395872
Insurance Inv. (BIME1) 4,518 (-1.44%) 3253 14817239 67705051286
Pardis Invsetment (AYEG1) 3,700 (1.12%) 3107 45316924 172903024071

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 4,446,000,535 66.440
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ 568,734,997 8.490
شركت مديريت ارزش آفرينان آويژه-سهامي خاص- 266,614,536 3.980
صندوق سرمايه گذاري گنجينه زرين شهر 141,618,720 2.110
صندوق سرمايه گذاري مشترك افق كارگزاري بانك خاور 136,000,000 2.030
شركت سرمايه گذاري مهر-سهامي خاص- 128,273,390 1.910

Summary