PSB is being developed by Pooya Paridel.
صفحه اول
 
Sepah Inv. ( SPAH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 3,362 Yesterday Price 3,375 Number Of Trades 373 EPS
-13     (%-0.39) Maximum Price 3,400 Trade Value 3,374,173,628 P/E
Last traded price 3,394 Minimum Price 3,215 Number Of Traded Shares 1,010,376 Max Authorized Price 1,065
19     (%0.56) First Price 3,321 Base Volume 2,676,400 Min Authorized Price 1,003
Last Trade Date 1398/7/22 - 12:28:56   Market Cap (milion IRR) 22,495,142 Number of Shares 6,691,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,500 3,320 3,396 15,400 3
1 5,000 3,310 3,397 10,428 2
2 8,800 3,306 3,398 170 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kharazmy Invest (IKHR1) 1,800 (-4.96%) 2176 36500729 65777487647
Saipa Inv. (SSAP1) 1,545 (-4.98%) 1968 39040003 60607610444
Insurance Inv. (BIME1) 6,462 (-5.00%) 1622 6605687 42883033835
Pars Arian Inv. (PAIP1) 2,247 (-2.98%) 1336 19338772 43678156365
Pardis Invsetment (AYEG1) 2,720 (-4.39%) 1142 6793167 18618344292
Atye Damavand (ATDM1) 3,634 (-4.99%) 927 7850033 28642754277
Iranian Investment (IRNZ1) 3,576 (-4.92%) 832 4418630 15821639006
Takado (TKDP1) 7,205 (-2.95%) 822 4792398 34649208598
Ind. & Mine Inv (SNMA1) 3,020 (-3.14%) 791 5869202 17569081186
Alborz Invest. (ETLZ1) 4,440 (-4.99%) 734 2621818 11648412822

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 4,436,200,535 66.300
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ 568,734,997 8.490
شركت مديريت ارزش آفرينان آويژه-سهامي خاص- 240,884,536 3.600
صندوق سرمايه گذاري گنجينه زرين شهر 163,000,000 2.430
صندوق سرمايه گذاري مشترك افق كارگزاري بانك خاور 139,009,024 2.070
شركت بين المللي مديريت توسعه بهسود-سهامي خاص- 115,074,128 1.710

Summary