PSB is being developed by Pooya Paridel.
 
Sepah Inv. ( SPAH1 ) -  Instrument state code : Authorized -  Pre-opening  -  13:52:37 .
Last traded price 7,300 Yesterday Price 7,450 Number Of Trades 405 EPS
-150     (%-2.01) Maximum Price 7,410 Trade Value 49,574,343,880 P/E
Closing Price 7,290 Minimum Price 7,200 Number Of Traded Shares 6,796,146 Max Authorized Price 1,065
-160     (%-2.15) First Price 7,300 Base Volume 4,800,000 Min Authorized Price 1,003
Last Trade Date 1400/11/4 - 12:29:59   Market Cap (milion IRR) 87,480,000 Number of Shares 12,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 9,114 7,210 7,300 10,000 1
1 1,000 7,200 7,310 50,000 1
2 17,050 7,170 7,350 50,687 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Eftekhar Saham INV (EFSP1) 2,141 (-0.79%) 3081 16941669 35991642029
Saba Tamin Inv. (STIZ1) 5,810 (-2.35%) 2143 17228163 101824949930
S*Kharazmy Invest (IKHR1) 3,984 (-1.65%) 1997 24918795 100099694945
SepehrSaderat Inv. (SAIZ1) 7,040 (-0.28%) 1461 7561876 53379953060
M Sandogh B (VMDR1) 4,220 (-0.66%) 1220 3853771 16277961997
AzarbyjnGharbi Inv (OS021) 373 (-0.80%) 1207 73948096 27307236501
KBahman Inv. Mng. (KBIZ1) 8,200 (-1.91%) 1165 869076 7116447110
Loghman Investment (LOIP1) 2,855 (2.99%) 996 5130559 14642297609
S*MesSarcheshme (SARZ1) 4,111 (8.76%) 954 26399288 106900115865
Ehya Sepahan Co (VHYP1) 13,030 (-2.76%) 902 6634487 89350159710


Summary