PSB is being developed by Pooya Paridel.
 
Sepah Inv. ( SPAH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 15,580 Yesterday Price 15,700 Number Of Trades 1808 EPS
-120     (%-0.76) Maximum Price 16,200 Trade Value 90,632,007,110 P/E
Last traded price 15,900 Minimum Price 15,000 Number Of Traded Shares 5,815,559 Max Authorized Price 1,065
200     (%1.27) First Price 15,610 Base Volume 3,209,243 Min Authorized Price 1,003
Last Trade Date 1399/7/9 - 12:29:57   Market Cap (milion IRR) 104,245,780 Number of Shares 6,691,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 850 15,900 15,900 20,193 8
3 11,400 15,880 15,950 8,084 1
1 1,171 15,800 15,970 26,378 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saba Tamin Inv.-R (STIX1) 8,789 (778.90%) 35982 117469518 1043195182439
SepehrSaderat Inv. (SAIZ1) 12,678 (4.99%) 33061 56651749 718230608193
Saba Tamin Inv. (STIZ1) 11,592 (-5.00%) 19194 69658936 822545223328
S*Kharazmy Invest (IKHR1) 10,970 (4.98%) 7779 59273540 639169568450
S*Pars Arian Inv. (PAIP1) 13,890 (1.12%) 4396 139877310 1886200491677
Ind. & Mine Inv (SNMA1) 8,310 (2.72%) 4014 25886698 209384689140
Iran N. Inv. (NIKI1) 32,350 (0.09%) 3203 12068607 373239898670
Mehr Ayandegan (MEAZ1) 18,632 (2.28%) 3190 8510133 155073641740
Insurance Inv.-R (BIMX1) 1,880 (9.94%) 2352 36181605 66684802160
Buali Inv. (BALI1) 8,540 (-3.50%) 1744 11419019 97927812380


Summary