PSB is being developed by Pooya Paridel.
 
Sepah Inv. ( SPAH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:46:37 .
Closing Price 6,610 Yesterday Price 6,650 Number Of Trades 194 EPS
-40     (%-0.60) Maximum Price 6,570 Trade Value 11,239,384,650 P/E
Last traded price 6,460 Minimum Price 6,460 Number Of Traded Shares 1,737,173 Max Authorized Price 1,065
-190     (%-2.86) First Price 6,480 Base Volume 7,564,297 Min Authorized Price 1,003
Last Trade Date 1400/2/1 - 12:29:52   Market Cap (milion IRR) 79,320,000 Number of Shares 12,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 6,460 17,927 4
0 0 0 6,490 22,420 3
0 0 0 6,500 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
KBahman Inv. Mng. (KBIZ1) 10,401 (-2.81%) 3749 4108522 42682706871
Saba Tamin Inv. (STIZ1) 7,431 (-1.22%) 2107 8289566 62373104090
S*Saipa Inv. (SSAP1) 4,880 (-2.98%) 1350 18124287 88501479760
Kharazmy Invest-R (IKHX1) 3,330 (-5.67%) 1305 11753670 39235332620
S*MesSarcheshme (SARZ1) 6,400 (0.19%) 1107 9817071 62708000556
Ind. & Mine Inv (SNMA1) 6,030 (-0.82%) 804 4208646 25375120240
Mehr Ayandegan (MEAZ1) 11,953 (-2.62%) 746 3642703 43824293601
Banks Employees (SKBV1) 4,970 (-0.60%) 495 2439489 11987224710
Gold Coin 140012 (K0051) 1,000,000 (0.91%) 473 147700 147903357400
Omid Goharan (GOMZ1) 6,923 (-3.00%) 270 1213234 8482050001


Summary