PSB is being developed by Pooya Paridel.
صفحه اول
 
Kerman Tire ( BARZ1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 14,216 Yesterday Price 13,563 Number Of Trades 1205 EPS
653     (%4.81) Maximum Price 14,241 Trade Value 121,165,886,165 P/E
Last traded price 14,241 Minimum Price 13,985 Number Of Traded Shares 8,523,015 Max Authorized Price 1,472
678     (%5.00) First Price 14,241 Base Volume 864,753 Min Authorized Price 1,388
Last Trade Date 1398/12/7 - 12:29:52   Market Cap (milion IRR) 35,916,724 Number of Shares 2,526,500,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 14,200 14,241 899 1
1 5,000 14,114 0 0 0
1 1,200 14,090 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavir Tire (KVRZ1) 21,019 (5.00%) 4057 16238871 341052693329
Artavil Tire (ARTP1) 41,189 (0.18%) 3723 2561999 105332922039
Derakhshan Teh. (DRKH1) 51,548 (-5.00%) 1899 1076368 56571904132
Plascokar Saipa (PLKK1) 5,450 (-2.63%) 1853 9334937 52215418915
Iran Yasa Tire (YASA1) 11,998 (4.57%) 1823 7424030 88943452657
Iran Tire (TAIR1) 32,980 (-2.72%) 1352 1666898 56715016130
Iran Yasa Tire-R (YASX1) 9,490 (-0.52%) 867 3430704 33196731779
Sahand Rubber (SHND1) 22,424 (5.00%) 377 1998959 44824656616
Plastiran (PLSP1) 36,562 (3.00%) 25 67570 2470494340
Gazlouleh (GAZP1) 10,172 (0.99%) 18 77198 785258056

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع 1,276,597,451 50.520
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام- 816,119,165 32.300
صندوق سرمايه گذاري مشترك بورسيران 42,000,000 1.660
صندوق سرمايه گذاري بادرآمدثابت كاردان 25,968,931 1.020

Summary