PSB is being developed by Pooya Paridel.
صفحه اول
 
Kerman Tire ( BARZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 13,390 Yesterday Price 13,370 Number Of Trades 82 EPS
20     (%0.15) Maximum Price 14,000 Trade Value 1,867,587,690 P/E
Last traded price 13,350 Minimum Price 13,350 Number Of Traded Shares 138,000 Max Authorized Price 1,472
-20     (%-0.15) First Price 13,420 Base Volume 1,120,239 Min Authorized Price 1,388
Last Trade Date 1401/5/19 - 12:29:11   Market Cap (milion IRR) 33,829,835 Number of Shares 2,526,500,000
BuySell
No #QuantityPricePriceQuantityNo #
3 20,600 13,340 13,490 6,000 1
1 50,000 13,330 13,500 11,050 1
1 410 13,300 13,640 4,508 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 8,240 (-0.48%) 495 348927 2867615600
Iran Tire (TAIR1) 1,202 (-2.75%) 453 11595962 13925142575
Plascokar Saipa (PLKK1) 2,771 (-3.35%) 289 3378217 9431276139
Kavir Tire (KVRZ1) 3,991 (0.03%) 288 2482182 9897504244
Plastiran (PLSP1) 12,340 (-2.99%) 166 654611 8081367670
Sahand Rubber (SHND1) 29,560 (-4.65%) 165 246393 7361352240
Derakhshan Teh. (DRKH1) 6,140 (-0.32%) 149 582702 3619255220
Gazlouleh (GAZP1) 19,440 (2.97%) 134 338707 6568404680
Iran Yasa Tire (YASA1) 12,350 (0.41%) 125 839202 10269911800
Artavil Tire (ARTZ1) 6,640 (-4.87%) 79 502224 3337278530

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع 1,270,296,458 50.270
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام- 803,169,165 31.780
شركت مكين-سهامي خاص- 55,287,791 2.180
صندوق سرمايه گذاري مشترك بانك خاورميانه 49,450,000 1.950

Summary