PSB is being developed by Pooya Paridel.
 
Kerman Tire ( BARZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:04:28 .
Last traded price 25,680 Yesterday Price 26,200 Number Of Trades 7 EPS
-520     (%-1.98) Maximum Price 25,680 Trade Value 480,087,600 P/E
Closing Price 26,190 Minimum Price 25,680 Number Of Traded Shares 18,695 Max Authorized Price 1,472
-10     (%-0.04) First Price 25,680 Base Volume 1,892,506 Min Authorized Price 1,388
Last Trade Date 1400/1/29 - 10:01:00   Market Cap (milion IRR) 66,169,035 Number of Shares 2,526,500,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 25,680 2,948,990 82
0 0 0 25,900 300 1
0 0 0 26,120 270 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 64,311 (-2.00%) 13 4051 260523861
Iran Tire (TAIR1) 3,620 (-1.90%) 11 108051 391144620
Gazlouleh (GAZP1) 25,484 (3.00%) 11 50343 1282941012
Kavir Tire (KVRZ1) 12,650 (-1.94%) 3 9145 115684250
Artavil Tire (ARTP1) 52,367 (-2.00%) 2 1300 68077100
Plastiran (PLSP1) 69,106 (-4.00%) 1 100 6910600
Shahin Plastic (SHIP1) 7,744 (4.99%) 1 900 6969600
Sahand Rubber-R (SHNX1) 1,050 (0%) 0 0 0
Iran Yasa Tire (YASA1) 26,150 (0%) 0 0 0
Plascokar Saipa (PLKK1) 7,340 (0%) 0 0 0


Summary