PSB is being developed by Pooya Paridel.
صفحه اول
 
Kerman Tire ( BARZ1 ) -  Instrument state code : Authorized -  End of consultation  -  17:46:14 .
Closing Price 6,851 Yesterday Price 6,926 Number Of Trades 302 EPS
-75     (%-1.08) Maximum Price 6,917 Trade Value 19,699,481,455 P/E
Last traded price 6,891 Minimum Price 6,706 Number Of Traded Shares 2,875,434 Max Authorized Price 1,472
-35     (%-0.51) First Price 6,750 Base Volume 1,010,600 Min Authorized Price 1,388
Last Trade Date 1398/8/29 - 12:29:51   Market Cap (milion IRR) 17,309,051 Number of Shares 2,526,500,000
BuySell
No #QuantityPricePriceQuantityNo #
1 22,477 6,864 6,891 4,046 1
1 500 6,863 6,905 600 1
1 1,000 6,852 6,919 22,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavir Tire (KVRZ1) 8,410 (-2.54%) 991 2438063 20468417327
Derakhshan Teh. (DRKH1) 32,659 (5.00%) 792 709435 22811184979
Plascokar Saipa (PLKK1) 3,356 (4.97%) 760 6252949 20758592318
Iran Yasa Tire (YASA1) 7,719 (-1.83%) 705 2223464 16889808327
Iran Tire (TAIR1) 18,175 (-1.28%) 517 584752 10667820170
Sahand Rubber (SHND1) 8,300 (1.50%) 417 828369 6822436269
Gazlouleh (GAZP1) 5,633 (-0.98%) 259 1234247 6956729871
Artavil Tire (ARTP1) 14,576 (3.00%) 249 861163 12550920035
Plastiran (PLSP1) 10,214 (2.99%) 138 408089 4164644286
Kavir Tire -R (KVRX1) 1,750 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع 1,276,472,576 50.520
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام- 816,119,165 32.300
صندوق سرمايه گذاري مشترك بورسيران 42,000,000 1.660

Summary