PSB is being developed by Pooya Paridel.
 
Kerman Tire ( BARZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 21,290 Yesterday Price 20,280 Number Of Trades 772 EPS
1,010     (%4.98) Maximum Price 21,290 Trade Value 120,923,189,670 P/E
Last traded price 21,290 Minimum Price 20,690 Number Of Traded Shares 5,680,340 Max Authorized Price 1,472
1,010     (%4.98) First Price 21,290 Base Volume 2,348,520 Min Authorized Price 1,388
Last Trade Date 1399/7/9 - 12:29:45   Market Cap (milion IRR) 53,789,185 Number of Shares 2,526,500,000
BuySell
No #QuantityPricePriceQuantityNo #
114 1,464,313 21,290 21,290 1,194 4
1 240 21,280 21,320 10 1
2 1,702 21,100 21,540 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tire (TAIR1) 95,000 (-2.79%) 1781 2227271 207923298230
Kavir Tire (KVRZ1) 13,200 (-4.97%) 125 212388 2803521600
Yazd Tire (YZTZ1) 103,878 (-5.00%) 109 15147 1573440066
Sahand Rubber (SHND1) 45,860 (-4.99%) 108 107016 4910676600
Gazlouleh (GAZP1) 20,107 (-1.00%) 23 80678 1622192546
Iran Yasa Tire (YASA1) 23,490 (-4.98%) 15 13075 307131750
Plascokar Saipa (PLKK1) 9,120 (-4.90%) 13 24871 226823520
Derakhshan Teh. (DRKH1) 218,880 (-5.00%) 12 7492 1639848960
Plastiran (PLSP1) 42,056 (-3.00%) 10 3937 165574472
Artavil Tire (ARTP1) 61,198 (-3.00%) 1 100 6119800


Summary