PSB is being developed by Pooya Paridel.
 
Kerman Tire ( BARZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:29:05 .
Last traded price 31,200 Yesterday Price 31,630 Number Of Trades 3528 EPS
-430     (%-1.36) Maximum Price 31,790 Trade Value 205,080,462,130 P/E
Closing Price 30,340 Minimum Price 30,050 Number Of Traded Shares 6,760,036 Max Authorized Price 1,472
-1,290     (%-4.08) First Price 30,070 Base Volume 1,580,778 Min Authorized Price 1,388
Last Trade Date 1399/4/21 - 12:30:00   Market Cap (milion IRR) 76,654,010 Number of Shares 2,526,500,000
BuySell
No #QuantityPricePriceQuantityNo #
33 64,181 31,450 31,450 64,625 17
1 1,000 31,200 31,460 11,026 16
8 9,065 31,000 31,470 27,428 12


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 50,424 (5.00%) 10309 137152 6915752448
Kavir Tire (KVRZ1) 25,420 (-3.16%) 3612 5840836 147513609600
Plascokar Saipa (PLKK1) 11,670 (-2.83%) 2109 11387898 130965520590
Iran Yasa Tire (YASA1) 28,140 (-5.00%) 1824 4342374 122844119090
Sahand Rubber (SHND1) 71,910 (4.99%) 1223 3354785 236835039090
Iran Tire (TAIR1) 88,000 (-3.03%) 1181 864275 74964869940
Derakhshan Teh. (DRKH1) 150,900 (0%) 1033 724414 107660084090
Artavil Tire (ARTP1) 52,428 (5.00%) 593 1275730 66553788041
Iran Yasa Tire-R (YASX1) 26,460 (-10.00%) 241 1852221 49035331600
Plastiran (PLSP1) 41,289 (3.00%) 84 102307 4224153723


Summary