PSB is being developed by Pooya Paridel.
 
Kerman Tire ( BARZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 18,670 Yesterday Price 18,920 Number Of Trades 238 EPS
-250     (%-1.32) Maximum Price 19,100 Trade Value 13,972,118,670 P/E
Last traded price 18,700 Minimum Price 18,060 Number Of Traded Shares 752,039 Max Authorized Price 1,472
-220     (%-1.16) First Price 18,190 Base Volume 1,010,600 Min Authorized Price 1,388
Last Trade Date 1400/10/29 - 12:29:59   Market Cap (milion IRR) 47,169,755 Number of Shares 2,526,500,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,112 18,260 18,700 48,988 1
3 52,800 18,250 18,740 2,670 1
1 50,000 18,200 18,750 20,300 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 45,950 (-0.33%) 816 144605 6636199500
Sahand Rubber (SHND1) 28,000 (-2.98%) 566 1220783 33675711180
Iran Tire (TAIR1) 1,628 (-0.37%) 534 9932871 16210420906
Iran Yasa Tire (YASA1) 13,150 (0%) 221 763828 9938091390
Gazlouleh (GAZP1) 20,750 (-0.95%) 185 503887 10277277150
Plascokar Saipa (PLKK1) 3,960 (-1.96%) 157 841214 3326690316
Kavir Tire (KVRZ1) 4,750 (-2.66%) 109 564548 2670761250
Plastiran (PLSP1) 6,290 (-2.93%) 81 166280 1050858140
Kavir Tire -R (KVRX1) 2,589 (0.35%) 81 517516 1321039161
Derakhshan Teh. (DRKH1) 7,240 (4.93%) 53 388557 2813152680


Summary