PSB is being developed by Pooya Paridel.
 
Ghadir Kh. L. ( LKGH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:16:03 .
Last traded price 13,870 Yesterday Price 14,600 Number Of Trades 1100 EPS
-730     (%-5.00) Maximum Price 14,100 Trade Value 78,083,162,760 P/E
Closing Price 13,880 Minimum Price 13,870 Number Of Traded Shares 5,626,043 Max Authorized Price 744
-720     (%-4.93) First Price 13,870 Base Volume 3,521,127 Min Authorized Price 702
Last Trade Date 1399/4/18 - 12:29:50   Market Cap (milion IRR) 7,356,400 Number of Shares 530,000,000
BuySell
No #QuantityPricePriceQuantityNo #
11 18,278 13,870 13,870 1,632,157 160
1 463 11,170 13,880 14,318 5
1 1,974 10,000 13,900 62,791 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian leasing (LPRS1) 3,200 (220.00%) 4406035 329309837 1053791478400
Leasing Iran (LZIN1) 17,670 (-5.00%) 7028 16822952 307084825130
Iranian Lizing (LIRZ1) 13,530 (-4.99%) 3066 9835905 133408944580
Mellat Leasing (VLMT1) 16,100 (-4.96%) 2775 15032973 247040418690
Bahman Liz. (BHLZ1) 13,442 (-5.00%) 2253 13770894 185486066488
Ind. & M. L. (LSMD1) 15,090 (-1.31%) 2233 7365765 113184261150
Rayan Saipa-R (RSAX1) 181 (0.56%) 0 0 0
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
S*Rayan Saipa (RSAP1) 9,740 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (-0.66%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 336,869,029 63.560
Individual Person 6,218,269 1.170
شركت سرمايه تجارت ساتراس-سهامي خاص- 5,345,000 1.000

Summary