PSB is being developed by Pooya Paridel.
 
Ghadir Kh. L. ( LKGH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 7,490 Yesterday Price 7,120 Number Of Trades 343 EPS
370     (%5.20) Maximum Price 7,540 Trade Value 17,664,932,970 P/E
Last traded price 7,540 Minimum Price 7,310 Number Of Traded Shares 2,357,625 Max Authorized Price 744
420     (%5.90) First Price 7,530 Base Volume 2,002,670 Min Authorized Price 702
Last Trade Date 1401/5/19 - 12:28:29   Market Cap (milion IRR) 3,969,700 Number of Shares 530,000,000
BuySell
No #QuantityPricePriceQuantityNo #
40 908,566 7,540 7,850 1,429 1
1 18,500 7,530 8,120 597 1
2 55,563 7,510 8,140 1,379 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian leasing (LPRS1) 3,060 (1.83%) 711 1927407 5881903557
Iran & Shargh Lsg. (ISLZ1) 2,132 (5.96%) 639 12195175 25693514469
S*Rayan Saipa (RSAP1) 1,280 (-1.99%) 619 21117361 26676037071
Kar Af. Leasing (LKAR1) 6,880 (1.33%) 444 187281 1292783670
Ind. & M. L. (LSMD1) 2,817 (2.44%) 352 2046814 5676001126
Iranian Lizing (LIRZ1) 2,718 (1.42%) 209 2463240 6635599049
Razi Leasing Co (RAZP1) 20,100 (2.81%) 207 1086032 21829243200
Iranian Inv Co (GSIP1) 2,757 (-2.96%) 201 4206695 11625904727
Bahman Liz. (BHLZ1) 2,920 (0.21%) 153 1053793 3024540415
Ariya Dana (VLNP1) 11,800 (2.97%) 57 245694 2899189200


Summary