PSB is being developed by Pooya Paridel.
 
Ghadir Kh. L. ( LKGH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 5,032 Yesterday Price 5,211 Number Of Trades 1360 EPS
-179     (%-3.44) Maximum Price 5,174 Trade Value 36,077,755,325 P/E
Last traded price 5,048 Minimum Price 4,951 Number Of Traded Shares 7,169,939 Max Authorized Price 744
-163     (%-3.13) First Price 5,174 Base Volume 212,000 Min Authorized Price 702
Last Trade Date 1398/11/2 - 12:29:48   Market Cap (milion IRR) 2,666,960 Number of Shares 530,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 44,000 5,000 5,048 5,773 1
1 1,000 4,981 5,049 10,000 1
1 1,000 4,980 5,050 43,229 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Saipa (RSAP1) 2,629 (1.12%) 6730 88923411 231907643836
Leasing Iran (LZIN1) 11,233 (4.99%) 5708 34909694 391313133659
Iranian Lizing (LIRZ1) 4,960 (5.00%) 2165 17439675 85466524469
Ind. & M. L. (LSMD1) 3,391 (3.83%) 1796 19149598 64044547020
Bahman Liz. (BHLZ1) 5,546 (5.00%) 1603 10912345 60278079957
Mellat Leasing (VLMT1) 5,141 (2.72%) 662 2805419 14349301985
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 336,869,029 63.560
Individual Person 7,864,756 1.480
Individual Person 7,528,888 1.420
Individual Person 7,110,000 1.340

Summary