PSB is being developed by Pooya Paridel.
 
Ghadir Kh. L. ( LKGH1 ) -  Instrument state code : Authorized -  End of consultation  -  17:46:14 .
Closing Price 3,820 Yesterday Price 3,748 Number Of Trades 333 EPS
72     (%1.92) Maximum Price 3,899 Trade Value 6,990,917,886 P/E
Last traded price 3,799 Minimum Price 3,720 Number Of Traded Shares 1,830,051 Max Authorized Price 744
51     (%1.36) First Price 3,899 Base Volume 212,000 Min Authorized Price 702
Last Trade Date 1398/8/29 - 12:29:50   Market Cap (milion IRR) 2,024,600 Number of Shares 530,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 3,775 3,800 25,000 2
1 1,000 3,772 3,830 10,000 1
2 44,000 3,770 3,834 300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Leasing Iran (LZIN1) 6,776 (4.99%) 2513 19372608 130542203805
Bahman Liz. (BHLZ1) 4,522 (4.99%) 2334 22493995 101637667792
Rayan Saipa (RSAP1) 2,206 (3.71%) 2235 27760677 60623864342
Iranian Lizing (LIRZ1) 2,240 (1.54%) 483 3897430 8674546633
Ind. & M. L. (LSMD1) 2,242 (3.37%) 439 3050851 6833639623
Mellat Leasing (VLMT1) 3,756 (4.97%) 356 4340968 16289843014
Rayan Saipa (RSAP2) 2,175 (2.26%) 2 30000000 65250000000
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 336,869,029 63.560
Individual Person 7,435,240 1.400
Individual Person 7,378,888 1.390
Individual Person 7,220,256 1.360
Individual Person 6,610,000 1.240
صندوق سرمايه گذاري سهم آشنا 6,080,000 1.140

Summary