PSB is being developed by Pooya Paridel.
 
Ghadir Kh. L. ( LKGH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:18:04 .
Closing Price 7,070 Yesterday Price 7,360 Number Of Trades 504 EPS
-290     (%-3.94) Maximum Price 7,590 Trade Value 21,805,524,430 P/E
Last traded price 7,020 Minimum Price 7,000 Number Of Traded Shares 3,084,245 Max Authorized Price 744
-340     (%-4.62) First Price 7,000 Base Volume 2,121,641 Min Authorized Price 702
Last Trade Date 1400/11/6 - 12:29:39   Market Cap (milion IRR) 3,747,100 Number of Shares 530,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,700 7,010 7,120 12,423 1
4 4,299 7,000 7,150 7,720 3
0 0 0 7,170 2,051 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian leasing (LPRS1) 2,707 (2.00%) 1057 2561978 6898570838
Kar Af. Leasing (LKAR1) 3,710 (-2.03%) 858 308940 1149194074
S*Rayan Saipa (RSAP1) 1,271 (4.95%) 794 23292634 29481426309
Iranian Lizing (LIRZ1) 2,139 (-3.65%) 594 9990611 21378951813
Bahman Liz. (BHLZ1) 6,050 (2.02%) 328 2448770 14581228620
Leasing Iran (LZIN1) 1,502 (-2.15%) 272 3180515 4828665202
Mellat Leasing (VLMT1) 2,370 (0.68%) 150 1328886 3179412818
Ind. & M. L. (LSMD1) 3,300 (0.24%) 139 847669 2760631246
Iran & Shargh Lsg. (ISLZ1) 1,910 (-0.52%) 105 957111 1828360084
Razi Leasing Co (RAZP1) 16,910 (-2.98%) 90 114963 1952360390


Summary