PSB is being developed by Pooya Paridel.
 
Ghadir Kh. L. ( LKGH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:33:03 .
Last traded price 15,080 Yesterday Price 15,500 Number Of Trades 781 EPS
-420     (%-2.71) Maximum Price 16,240 Trade Value 65,170,423,420 P/E
Closing Price 15,410 Minimum Price 14,730 Number Of Traded Shares 4,230,041 Max Authorized Price 744
-90     (%-0.58) First Price 15,800 Base Volume 3,082,614 Min Authorized Price 702
Last Trade Date 1399/7/30 - 12:29:54   Market Cap (milion IRR) 8,167,300 Number of Shares 530,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 6,213 15,080 15,080 23,387 3
2 129,095 14,770 15,090 25,000 1
1 1,000 14,760 15,100 3,900 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian leasing (LPRS1) 4,620 (5.00%) 18494 1382539 6387330180
S*Rayan Saipa (RSAP1) 3,750 (4.75%) 988 17327327 64977476250
Ind. & M. L. (LSMD1) 7,800 (-4.99%) 951 3563781 28056572850
Mellat Leasing (VLMT1) 11,270 (-4.97%) 151 1279651 14421666770
Leasing Iran (LZIN1) 9,020 (-4.95%) 100 1222131 11023621620
Bahman Liz. (BHLZ1) 9,253 (-5.00%) 63 1430209 13233723877
Iranian Lizing (LIRZ1) 9,280 (-4.92%) 36 107726 999697280
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 336,869,029 63.560
Individual Person 6,335,169 1.190
شركت سرمايه تجارت ساتراس-سهامي خاص- 6,083,244 1.140

Summary