PSB is being developed by Pooya Paridel.
 
Yazd Steel CO. ( KHEP1 ) -  Instrument state code :  -  End of consultation  -  21:04:22 .
Closing Price 29,056 Yesterday Price 30,382 Number Of Trades 338 EPS
-1,326     (%-4.36) Maximum Price 30,123 Trade Value 39,033,040,073 P/E
Last traded price 28,863 Minimum Price 28,863 Number Of Traded Shares 1,343,373 Max Authorized Price 1,050
-1,519     (%-5.00) First Price 28,863 Base Volume 688,326 Min Authorized Price 950
Last Trade Date 1399/7/2 - 12:25:32   Market Cap (milion IRR) 1,743,360 Number of Shares 60,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 28,863 975,536 98
0 0 0 28,865 1,031 1
0 0 0 29,000 2,471 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
MAPNA (MAPN1) 28,300 (3.74%) 2282 7091541 201204268550
General Mechanic (GEMZ1) 25,110 (-2.80%) 1689 4616778 119763800433
MAPN-991211-NT (9W011) 4,749 (14.90%) 33 40072 190301928
Techinco (TKIN1) 18,480 (-4.99%) 31 67773 1252445040
Merat Poolad (TPOP1) 16,284 (-3.00%) 13 29941 487559244
MAPN-O-990713 (4A091) 10 (-93.29%) 4 28 57000
MAPN-O-990713 (4A061) 20 (-80.00%) 3 15 300000
MAPN-O-990713 (4A051) 100 (809.09%) 2 6 309000
MAPN-O-990713 (4A031) 498 (83.76%) 2 11 5380000
MAPN-O-990713 (1A941) 1 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 3,306,927 5.510
Individual Person 1,649,044 2.740
شركت نگين خدمات شمس يزد-سهامي خاص- 1,535,600 2.550
Individual Person 1,446,200 2.410
Individual Person 1,222,222 2.030
Individual Person 950,000 1.580
Individual Person 900,000 1.500
Individual Person 842,421 1.400
Individual Person 825,444 1.370
Individual Person 620,728 1.030
Individual Person 600,000 1.000

Summary